Diversified USD Historical Data

DFiUSD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 1
-0.01%
$ 186,036 $ 29,572
Feb 16, 8 PM $ 1
+0.26%
$ 186,031 $ 33,446
Feb 16, 7 PM $ 0.998
-0.02%
$ 185,545 $ 34,279
Feb 16, 6 PM $ 0.997
-0.09%
$ 185,453 $ 35,305
Feb 16, 5 PM $ 0.997
+0.04%
$ 185,373 $ 35,291
Feb 16, 4 PM $ 0.996
-0.27%
$ 185,291 $ 35,314
Feb 16, 3 PM $ 0.997
+0.10%
$ 185,391 $ 36,158
Feb 16, 2 PM $ 0.994
-0.70%
$ 184,853 $ 37,055
Feb 16, 1 PM $ 0.999
+0.08%
$ 185,769 $ 37,217
Feb 16, 12 PM $ 0.998
+0.00%
$ 185,557 $ 38,303
Feb 16, 11 AM $ 0.998
-0.12%
$ 185,671 $ 38,346
Feb 16, 10 AM $ 0.999
+0.03%
$ 185,823 $ 38,160
Feb 16, 9 AM $ 0.998
+0.23%
$ 185,653 $ 38,114
Feb 16, 8 AM $ 0.996
+0.07%
$ 185,200 $ 37,785
Feb 16, 7 AM $ 0.992
-0.08%
$ 184,544 $ 20,071
Feb 16, 6 AM $ 0.993
+0.04%
$ 184,667 $ 9,495
Feb 16, 5 AM $ 0.992
+0.10%
$ 184,586 $ 9,532
Feb 16, 4 AM $ 0.992
-0.07%
$ 184,490 $ 9,570
Feb 16, 3 AM $ 0.993
+0.06%
$ 184,652 $ 9,438
Feb 16, 2 AM $ 0.992
-0.10%
$ 184,535 $ 14,575
Feb 16, 1 AM $ 0.993
+0.30%
$ 184,722 $ 14,598
Feb 16, 12 AM $ 0.99
-0.16%
$ 184,156 $ 14,572
Feb 15, 11 PM $ 0.992
-0.13%
$ 184,464 $ 16,616
Feb 15, 10 PM $ 0.992
-0.01%
$ 184,471 $ 18,643
Feb 15, 9 PM $ 0.995
+0.05%
$ 185,084 $ 19,149
Feb 15, 8 PM $ 0.995
+0.10%
$ 185,070 $ 19,119
Feb 15, 7 PM $ 0.997
+0.18%
$ 185,466 $ 20,186
Feb 15, 6 PM $ 0.994
+0.01%
$ 184,841 $ 19,828
Feb 15, 5 PM $ 0.994
-0.06%
$ 184,961 $ 21,871
Feb 15, 4 PM $ 0.997
+0.07%
$ 185,368 $ 21,191
Feb 15, 3 PM $ 0.994
+0.01%
$ 184,842 $ 21,145
Feb 15, 2 PM $ 0.996
+0.10%
$ 185,221 $ 20,750
Feb 15, 1 PM $ 0.995
-0.01%
$ 185,067 $ 54,536
Feb 15, 12 PM $ 0.995
+0.00%
$ 185,077 $ 55,694
Feb 15, 11 AM $ 0.995
-0.01%
$ 185,082 $ 55,771
Feb 15, 10 AM $ 0.995
-0.35%
$ 184,994 $ 55,763
Feb 15, 9 AM $ 0.995
-0.29%
$ 185,072 $ 57,758
Feb 15, 8 AM $ 0.998
+0.21%
$ 185,710 $ 57,970
Feb 15, 7 AM $ 0.996
+0.10%
$ 185,281 $ 57,811
Feb 15, 6 AM $ 0.995
+0.00%
$ 185,109 $ 57,770
Feb 15, 5 AM $ 0.996
-0.13%
$ 185,292 $ 60,827
Feb 15, 4 AM $ 0.995
-0.06%
$ 185,096 $ 62,390
Feb 15, 3 AM $ 0.993
-0.01%
$ 184,751 $ 62,179
Feb 15, 2 AM $ 0.993
-0.10%
$ 184,745 $ 59,486
Feb 15, 1 AM $ 0.992
-0.19%
$ 184,511 $ 56,987
Feb 15, 12 AM $ 0.994
-0.30%
$ 184,888 $ 58,233
Feb 14, 11 PM $ 0.997
+0.02%
$ 185,445 $ 58,954
Feb 14, 10 PM $ 0.997
+0.03%
$ 185,416 $ 54,848
Feb 14, 9 PM $ 0.996
+0.25%
$ 185,242 $ 54,808
Feb 14, 8 PM $ 0.993
+0.00%
$ 184,764 $ 53,827