Diversified USD Historical Data

DFiUSD Page 65
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 1
+0.00%
$ 186,225 $ 5
Dec 21, 4 AM $ 1
+0.00%
$ 186,233 $ 5
Dec 21, 3 AM $ 1
+0.00%
$ 186,232 $ 530
Dec 21, 2 AM $ 1
+0.00%
$ 186,232 $ 530
Dec 21, 1 AM $ 1
+0.00%
$ 186,232 $ 525
Dec 21, 12 AM $ 1
+0.00%
$ 186,232 $ 525
Dec 20, 11 PM $ 1
+0.00%
$ 186,232 $ 593
Dec 20, 10 PM $ 1
+0.00%
$ 186,232 $ 751
Dec 20, 9 PM $ 1
+0.00%
$ 186,232 $ 751
Dec 20, 8 PM $ 1
+0.00%
$ 186,232 $ 751
Dec 20, 7 PM $ 1
+0.00%
$ 186,232 $ 976
Dec 20, 6 PM $ 1
+0.00%
$ 186,285 $ 1,067
Dec 20, 5 PM $ 1
+0.00%
$ 186,285 $ 1,067
Dec 20, 4 PM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 3 PM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 2 PM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 1 PM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 12 PM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 11 AM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 10 AM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 9 AM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 8 AM $ 1
+0.00%
$ 186,278 $ 1,225
Dec 20, 7 AM $ 1
+0.02%
$ 186,278 $ 1,225
Dec 20, 6 AM $ 1
+0.00%
$ 186,249 $ 3,259
Dec 20, 5 AM $ 1
+0.00%
$ 186,249 $ 3,259
Dec 20, 4 AM $ 1
+0.00%
$ 186,249 $ 3,259
Dec 20, 3 AM $ 1
+0.00%
$ 186,249 $ 3,259
Dec 20, 2 AM $ 1
+0.00%
$ 186,256 $ 2,762
Dec 20, 1 AM $ 1
+0.00%
$ 186,256 $ 2,762
Dec 20, 12 AM $ 1
+0.00%
$ 186,256 $ 2,762
Dec 19, 11 PM $ 1
+0.00%
$ 186,256 $ 2,762
Dec 19, 10 PM $ 1
+0.00%
$ 186,256 $ 2,763
Dec 19, 9 PM $ 1
+0.00%
$ 186,257 $ 2,695
Dec 19, 8 PM $ 1
+0.00%
$ 186,257 $ 2,695
Dec 19, 7 PM $ 1
+0.00%
$ 186,257 $ 2,695
Dec 19, 6 PM $ 1
+0.00%
$ 186,260 $ 2,470
Dec 19, 5 PM $ 1
+0.00%
$ 186,261 $ 2,380
Dec 19, 4 PM $ 1
+0.01%
$ 186,261 $ 2,379
Dec 19, 3 PM $ 1
+0.00%
$ 186,239 $ 2,063
Dec 19, 2 PM $ 1
+0.00%
$ 186,239 $ 2,063
Dec 19, 1 PM $ 1
+0.00%
$ 186,239 $ 2,063
Dec 19, 12 PM $ 1
+0.00%
$ 186,239 $ 2,063
Dec 19, 11 AM $ 1
+0.00%
$ 186,239 $ 2,063
Dec 19, 10 AM $ 1
+0.00%
$ 186,239 $ 2,063
Dec 19, 9 AM $ 1
+0.00%
$ 186,239 $ 2,063
Dec 19, 8 AM $ 1
+0.00%
$ 186,239 $ 2,064
Dec 19, 7 AM $ 1
+0.00%
$ 186,239 $ 2,064
Dec 19, 6 AM $ 1
+0.00%
$ 186,247 $ 30
Dec 19, 5 AM $ 1
+0.00%
$ 186,241 $ 30
Dec 19, 4 AM $ 1
-0.02%
$ 186,243 $ 30