Diversified USD Historical Data

DFiUSD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $3.43
+1.08%
$637,790 $778
Feb 27, 1 PM $3.39
-0.22%
$630,252 $779
Feb 27, 12 PM $3.4
-0.28%
$632,645 $778
Feb 27, 11 AM $3.37
-1.42%
$626,535 $780
Feb 27, 10 AM $3.4
+0.15%
$631,842 $81
Feb 27, 9 AM $3.42
+0.35%
$636,799 $47
Feb 27, 8 AM $3.42
+0.00%
$635,679 $26
Feb 27, 7 AM $1.87
+86.49%
$347,358 $38
Feb 27, 6 AM $1
+0.00%
$186,266 $24
Feb 27, 5 AM $1
+0.00%
$186,266 $24
Feb 27, 4 AM $1
+0.00%
$186,266 $24
Feb 27, 3 AM $1
+0.00%
$186,266 $350
Feb 27, 2 AM $1
+0.00%
$186,266 $350
Feb 27, 1 AM $1
+0.00%
$186,266 $350
Feb 27, 12 AM $1
+0.00%
$186,266 $350
Feb 26, 11 PM $1
+0.00%
$186,266 $350
Feb 26, 10 PM $1
+0.00%
$186,266 $350
Feb 26, 9 PM $1
+0.00%
$186,266 $350
Feb 26, 8 PM $1
+0.00%
$186,266 $350
Feb 26, 7 PM $1
+0.00%
$186,266 $582
Feb 26, 6 PM $1
+0.00%
$186,266 $582
Feb 26, 5 PM $1
+0.00%
$186,266 $582
Feb 26, 4 PM $1
+0.00%
$186,266 $582
Feb 26, 3 PM $1
+0.00%
$186,266 $582
Feb 26, 2 PM $1
+0.00%
$186,266 $7,364
Feb 26, 1 PM $1
+0.00%
$186,266 $7,364
Feb 26, 12 PM $1
+0.00%
$186,266 $7,424
Feb 26, 11 AM $1
+0.00%
$186,266 $7,485
Feb 26, 10 AM $1
+0.00%
$186,266 $7,485
Feb 26, 9 AM $1
+0.00%
$186,266 $7,485
Feb 26, 8 AM $1
+0.00%
$186,266 $7,485
Feb 26, 7 AM $1
+0.00%
$186,266 $7,485
Feb 26, 6 AM $1
+0.00%
$186,266 $7,485
Feb 26, 5 AM $1
+0.00%
$186,266 $7,540
Feb 26, 4 AM $1
+0.00%
$186,266 $7,540
Feb 26, 3 AM $1
+0.00%
$186,266 $7,568
Feb 26, 2 AM $1
+0.00%
$186,267 $7,379
Feb 26, 1 AM $1
+0.00%
$186,268 $7,232
Feb 26, 12 AM $1
+0.00%
$186,268 $7,341
Feb 25, 11 PM $1
+0.00%
$186,268 $7,594
Feb 25, 10 PM $1
+0.00%
$186,268 $7,594
Feb 25, 9 PM $1
+0.00%
$186,268 $7,594
Feb 25, 8 PM $1
+0.00%
$186,268 $7,649
Feb 25, 7 PM $1
+0.00%
$186,268 $7,649
Feb 25, 6 PM $1
+0.00%
$186,267 $8,112
Feb 25, 5 PM $1
+0.00%
$186,267 $8,112
Feb 25, 4 PM $1
+0.00%
$186,267 $8,112
Feb 25, 3 PM $1
+0.00%
$186,267 $8,112
Feb 25, 2 PM $1
+0.00%
$186,267 $8,112
Feb 25, 1 PM $1
+0.02%
$186,267 $8,110