Diversified USD Historical Data

DFiUSD Page 66
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 1
-0.02%
$ 186,243 $ 30
Dec 19, 3 AM $ 1
-0.10%
$ 186,282 $ 35
Dec 19, 2 AM $ 1
+0.01%
$ 186,476 $ 7
Dec 19, 1 AM $ 1
+0.00%
$ 186,465 $ 7
Dec 19, 12 AM $ 1
+0.00%
$ 186,471 $ 7
Dec 18, 11 PM $ 1
+0.00%
$ 186,480 $ 7
Dec 18, 10 PM $ 1
+0.13%
$ 186,472 $ 7
Dec 18, 9 PM $ 1
+0.00%
$ 186,236 $ 561
Dec 18, 8 PM $ 1
+0.00%
$ 186,236 $ 561
Dec 18, 7 PM $ 1
+0.00%
$ 186,235 $ 1,025
Dec 18, 6 PM $ 1
+0.00%
$ 186,235 $ 1,046
Dec 18, 5 PM $ 1
+0.00%
$ 186,235 $ 1,046
Dec 18, 4 PM $ 1
+0.00%
$ 186,235 $ 1,046
Dec 18, 3 PM $ 1
+0.00%
$ 186,244 $ 1,464
Dec 18, 2 PM $ 1
+0.00%
$ 186,243 $ 1,464
Dec 18, 1 PM $ 1
+0.00%
$ 186,240 $ 1,460
Dec 18, 12 PM $ 1
+0.00%
$ 186,233 $ 1,315
Dec 18, 11 AM $ 1
+0.00%
$ 186,233 $ 1,315
Dec 18, 10 AM $ 1
+0.00%
$ 186,233 $ 1,315
Dec 18, 9 AM $ 1
+0.00%
$ 186,233 $ 1,315
Dec 18, 8 AM $ 1
+0.00%
$ 186,233 $ 1,344
Dec 18, 7 AM $ 1
+0.00%
$ 186,233 $ 3,088
Dec 18, 6 AM $ 1
+0.00%
$ 186,233 $ 3,117
Dec 18, 5 AM $ 1
+0.00%
$ 186,233 $ 3,117
Dec 18, 4 AM $ 1
+0.00%
$ 186,233 $ 3,130
Dec 18, 3 AM $ 1
+0.00%
$ 186,233 $ 3,129
Dec 18, 2 AM $ 1
+0.00%
$ 186,233 $ 3,548
Dec 18, 1 AM $ 1
+0.00%
$ 186,233 $ 3,548
Dec 18, 12 AM $ 1
+0.00%
$ 186,233 $ 3,548
Dec 17, 11 PM $ 1
+0.00%
$ 186,233 $ 3,548
Dec 17, 10 PM $ 1
+0.00%
$ 186,233 $ 3,548
Dec 17, 9 PM $ 1
+0.00%
$ 186,233 $ 6,774
Dec 17, 8 PM $ 1
+0.00%
$ 186,233 $ 6,774
Dec 17, 7 PM $ 1
+0.00%
$ 186,229 $ 6,219
Dec 17, 6 PM $ 1
+0.00%
$ 186,226 $ 5,889
Dec 17, 5 PM $ 1
+0.00%
$ 186,227 $ 5,892
Dec 17, 4 PM $ 1
+0.00%
$ 186,227 $ 5,892
Dec 17, 3 PM $ 1
+0.00%
$ 186,227 $ 5,892
Dec 17, 2 PM $ 1
+0.00%
$ 186,227 $ 5,892
Dec 17, 1 PM $ 1
+0.00%
$ 186,227 $ 5,892
Dec 17, 12 PM $ 1
+0.00%
$ 186,227 $ 5,892
Dec 17, 11 AM $ 1
+0.00%
$ 186,225 $ 5,618
Dec 17, 10 AM $ 1
+0.00%
$ 186,225 $ 6,025
Dec 17, 9 AM $ 1
+0.00%
$ 186,225 $ 6,025
Dec 17, 8 AM $ 1
+0.00%
$ 186,225 $ 5,995
Dec 17, 7 AM $ 1
+0.00%
$ 186,229 $ 19,798
Dec 17, 6 AM $ 1
+0.00%
$ 186,229 $ 19,768
Dec 17, 5 AM $ 1
+0.00%
$ 186,228 $ 19,768
Dec 17, 4 AM $ 1
+0.00%
$ 186,228 $ 19,768
Dec 17, 3 AM $ 1
+0.00%
$ 186,226 $ 19,755