Diversified USD Historical Data

DFiUSD Page 66
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $1
+0.00%
$186,221 $1,316
Feb 25, 11 AM $1
+0.00%
$186,221 $1,310
Feb 25, 10 AM $1
+0.00%
$186,221 $1,359
Feb 25, 9 AM $1
+0.00%
$186,221 $1,359
Feb 25, 8 AM $1
+0.00%
$186,221 $1,359
Feb 25, 7 AM $1
+0.00%
$186,221 $1,359
Feb 25, 6 AM $1
+0.00%
$186,221 $1,359
Feb 25, 5 AM $1
+0.00%
$186,220 $1,593
Feb 25, 4 AM $1
+0.00%
$186,220 $1,538
Feb 25, 3 AM $1
+0.00%
$186,220 $1,538
Feb 25, 2 AM $1
+0.00%
$186,220 $1,510
Feb 25, 1 AM $1
+0.00%
$186,220 $2,074
Feb 25, 12 AM $1
+0.00%
$186,220 $2,319
Feb 24, 11 PM $1
+0.00%
$186,219 $2,154
Feb 24, 10 PM $1
+0.00%
$186,218 $1,956
Feb 24, 9 PM $1
+0.00%
$186,218 $1,956
Feb 24, 8 PM $1
+0.00%
$186,218 $1,956
Feb 24, 7 PM $1
+0.00%
$186,217 $2,401
Feb 24, 6 PM $1
+0.00%
$186,217 $2,347
Feb 24, 5 PM $1
+0.00%
$186,213 $19,973
Feb 24, 4 PM $1
+0.00%
$186,213 $20,246
Feb 24, 3 PM $1
+0.00%
$186,213 $20,246
Feb 24, 2 PM $1
+0.00%
$186,213 $20,246
Feb 24, 1 PM $1
+0.00%
$186,213 $20,246
Feb 24, 12 PM $1
+0.00%
$186,213 $20,246
Feb 24, 11 AM $1
+0.00%
$186,212 $20,191
Feb 24, 10 AM $1
+0.00%
$186,212 $20,136
Feb 24, 9 AM $1
+0.00%
$186,212 $20,082
Feb 24, 8 AM $1
+0.00%
$186,212 $20,241
Feb 24, 7 AM $1
+0.00%
$186,212 $20,248
Feb 24, 6 AM $1
+0.00%
$186,212 $20,248
Feb 24, 5 AM $1
+0.00%
$186,212 $20,248
Feb 24, 4 AM $1
+0.00%
$186,213 $20,146
Feb 24, 3 AM $1
+0.00%
$186,213 $20,146
Feb 24, 2 AM $1
+0.00%
$186,213 $20,146
Feb 24, 1 AM $1
+0.00%
$186,214 $19,946
Feb 24, 12 AM $1
+0.00%
$186,217 $19,583
Feb 23, 11 PM $1
+0.00%
$186,219 $19,338
Feb 23, 10 PM $1
+0.00%
$186,219 $19,338
Feb 23, 9 PM $1
+0.00%
$186,219 $19,338
Feb 23, 8 PM $1
+0.00%
$186,219 $19,338
Feb 23, 7 PM $1
+0.00%
$186,215 $19,338
Feb 23, 6 PM $1
+0.00%
$186,215 $18,838
Feb 23, 5 PM $1
+0.00%
$186,215 $18,844
Feb 23, 4 PM $1
+0.00%
$186,211 $571
Feb 23, 3 PM $1
+0.00%
$186,209 $298
Feb 23, 2 PM $1
+0.00%
$186,209 $298
Feb 23, 1 PM $1
+0.00%
$186,209 $298
Feb 23, 12 PM $1
+0.00%
$186,209 $298
Feb 23, 11 AM $1
+0.00%
$186,209 $298