Diversified USD Historical Data

DFiUSD Page 67
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 1
+0.00%
$ 186,226 $ 19,755
Dec 17, 2 AM $ 1
+0.00%
$ 186,226 $ 19,755
Dec 17, 1 AM $ 1
+0.00%
$ 186,226 $ 19,751
Dec 17, 12 AM $ 1
+0.00%
$ 186,223 $ 19,783
Dec 16, 11 PM $ 1
+0.00%
$ 186,221 $ 19,783
Dec 16, 10 PM $ 1
+0.00%
$ 186,221 $ 19,783
Dec 16, 9 PM $ 1
+0.00%
$ 186,221 $ 19,783
Dec 16, 8 PM $ 1
+0.00%
$ 186,214 $ 16,556
Dec 16, 7 PM $ 1
+0.00%
$ 186,211 $ 16,556
Dec 16, 6 PM $ 1
+0.00%
$ 186,214 $ 16,556
Dec 16, 5 PM $ 1
+0.00%
$ 186,224 $ 16,423
Dec 16, 4 PM $ 1
+0.00%
$ 186,222 $ 16,398
Dec 16, 3 PM $ 1
+0.00%
$ 186,214 $ 16,398
Dec 16, 2 PM $ 1
+0.00%
$ 186,218 $ 16,398
Dec 16, 1 PM $ 1
-0.01%
$ 186,213 $ 16,398
Dec 16, 12 PM $ 1
+0.00%
$ 186,221 $ 16,398
Dec 16, 11 AM $ 1
+0.00%
$ 186,219 $ 16,398
Dec 16, 10 AM $ 1
+0.00%
$ 186,218 $ 16,399
Dec 16, 9 AM $ 1
+0.00%
$ 186,215 $ 15,993
Dec 16, 8 AM $ 1
+0.05%
$ 186,211 $ 15,993
Dec 16, 7 AM $ 1
+0.00%
$ 186,112 $ 2,353
Dec 16, 6 AM $ 1
+0.00%
$ 186,115 $ 2,353
Dec 16, 5 AM $ 1
-0.02%
$ 186,091 $ 2,353
Dec 16, 4 AM $ 1
+0.00%
$ 186,050 $ 2,352
Dec 16, 3 AM $ 1
+0.00%
$ 186,048 $ 2,352
Dec 16, 2 AM $ 1
-0.09%
$ 186,040 $ 3,031
Dec 16, 1 AM $ 1
+0.00%
$ 186,208 $ 2,733
Dec 16, 12 AM $ 1
+0.00%
$ 186,237 $ 2,468
Dec 15, 11 PM $ 1
+0.00%
$ 186,239 $ 2,436
Dec 15, 10 PM $ 1
+0.00%
$ 186,239 $ 2,436
Dec 15, 9 PM $ 0.998
-0.10%
$ 185,644 $ 2,431
Dec 15, 8 PM $ 0.999
-0.02%
$ 185,832 $ 4,224
Dec 15, 7 PM $ 0.999
+0.00%
$ 185,867 $ 4,220
Dec 15, 6 PM $ 0.999
-0.20%
$ 185,870 $ 4,222
Dec 15, 5 PM $ 1
+0.00%
$ 186,238 $ 4,232
Dec 15, 4 PM $ 1
+0.49%
$ 186,236 $ 4,558
Dec 15, 3 PM $ 0.996
-0.42%
$ 185,324 $ 4,608
Dec 15, 2 PM $ 1
+0.03%
$ 186,100 $ 4,626
Dec 15, 1 PM $ 1
-0.04%
$ 186,053 $ 4,626
Dec 15, 12 PM $ 1
-0.02%
$ 186,136 $ 4,628
Dec 15, 11 AM $ 1
+0.00%
$ 186,177 $ 6,346
Dec 15, 10 AM $ 1
-0.09%
$ 186,177 $ 6,349
Dec 15, 9 AM $ 1
+0.05%
$ 186,350 $ 6,355
Dec 15, 8 AM $ 1
+0.00%
$ 186,249 $ 6,354
Dec 15, 7 AM $ 1
+0.01%
$ 186,250 $ 6,368
Dec 15, 6 AM $ 1
-0.02%
$ 186,228 $ 4,611
Dec 15, 5 AM $ 1
+0.06%
$ 186,269 $ 4,612
Dec 15, 4 AM $ 1
-0.04%
$ 186,148 $ 4,609
Dec 15, 3 AM $ 1
+0.13%
$ 186,231 $ 4,610
Dec 15, 2 AM $ 1
+0.00%
$ 185,994 $ 4,617