Diversified USD Historical Data

DFiUSD Page 67
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $1
+0.00%
$186,209 $298
Feb 23, 9 AM $1
+0.00%
$186,209 $298
Feb 23, 8 AM $1
+0.00%
$186,209 $298
Feb 23, 7 AM $1
+0.00%
$186,210 $139
Feb 23, 6 AM $1
+0.00%
$186,210 $132
Feb 23, 5 AM $1
+0.00%
$186,210 $132
Feb 23, 4 AM $1
+0.00%
$186,210 $131
Feb 22, 10 PM $1
+0.00%
$186,211 $73
Feb 22, 9 PM $1
+0.00%
$186,211 $73
Feb 22, 8 PM $1
-0.02%
$186,211 $73
Feb 22, 7 PM $1
+0.00%
$186,240 $73
Feb 22, 6 PM $1
+0.00%
$186,240 $73
Feb 22, 5 PM $1
+0.00%
$186,240 $73
Feb 22, 4 PM $1
+0.00%
$186,240 $73
Feb 22, 3 PM $1
+0.00%
$186,240 $73
Feb 22, 2 PM $1
+0.00%
$186,240 $73
Feb 22, 1 PM $1
+0.00%
$186,240 $79
Feb 22, 12 PM $1
+0.00%
$186,240 $79
Feb 22, 11 AM $1
+0.00%
$186,240 $79
Feb 22, 10 AM $1
+0.00%
$186,240 $79
Feb 22, 9 AM $1
+0.00%
$186,290 $79
Feb 22, 8 AM $1
+0.00%
$186,290 $79
Feb 22, 7 AM $1
+0.00%
$186,285 $85
Feb 22, 6 AM $1
+0.00%
$186,285 $85
Feb 22, 5 AM $1
+0.00%
$186,285 $85
Feb 22, 4 AM $1
+0.00%
$186,285 $85
Feb 22, 3 AM $1
+0.00%
$186,285 $85
Feb 22, 2 AM $1
-0.13%
$186,285 $85
Feb 22, 1 AM $1
+0.00%
$186,532 $929
Feb 22, 12 AM $1
+0.00%
$186,532 $1,178
Feb 21, 11 PM $1
+0.00%
$186,532 $1,178
Feb 21, 10 PM $1
-0.01%
$186,532 $1,178
Feb 21, 9 PM $1
+0.19%
$186,548 $1,147
Feb 21, 8 PM $1
+0.00%
$186,189 $1,145
Feb 21, 7 PM $1
+0.05%
$186,228 $1,145
Feb 21, 6 PM $1
-0.02%
$186,134 $1,219
Feb 21, 5 PM $1
+0.04%
$186,171 $1,219
Feb 21, 4 PM $1
+0.12%
$186,095 $1,219
Feb 21, 3 PM $0.999
-0.06%
$185,878 $2,918
Feb 21, 2 PM $0.999
-0.01%
$185,800 $2,918
Feb 21, 1 PM $0.999
-0.19%
$185,896 $3,184
Feb 21, 12 PM $1
+0.19%
$186,335 $3,904
Feb 21, 11 AM $1
+0.01%
$185,987 $3,902
Feb 21, 10 AM $1
+0.18%
$185,914 $3,901
Feb 21, 9 AM $0.998
-0.21%
$185,584 $4,910
Feb 21, 8 AM $1
-0.01%
$185,968 $4,919
Feb 21, 7 AM $1
-0.02%
$185,977 $4,922
Feb 21, 6 AM $1
-0.22%
$186,004 $4,920
Feb 21, 5 AM $1
-0.04%
$186,421 $4,921
Feb 21, 4 AM $1
+0.23%
$186,430 $4,922