Diversified USD Historical Data

DFiUSD Page 68
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $1
+0.00%
$185,999 $4,911
Feb 21, 2 AM $1
-0.07%
$185,992 $5,119
Feb 21, 1 AM $1
+0.18%
$186,093 $5,119
Feb 21, 12 AM $0.999
+0.01%
$185,752 $4,536
Feb 20, 11 PM $0.999
-0.01%
$185,783 $4,535
Feb 20, 10 PM $0.999
-0.22%
$185,760 $4,538
Feb 20, 9 PM $1
-0.13%
$186,152 $4,546
Feb 20, 8 PM $1
+0.06%
$186,408 $4,870
Feb 20, 7 PM $1
+0.19%
$186,244 $4,718
Feb 20, 6 PM $1
-0.05%
$185,953 $5,662
Feb 20, 5 PM $1
-0.15%
$186,061 $6,010
Feb 20, 4 PM $1
+0.02%
$186,344 $6,005
Feb 20, 3 PM $1
+0.14%
$186,297 $6,017
Feb 20, 2 PM $1
-0.02%
$186,031 $5,779
Feb 20, 1 PM $1
-0.37%
$186,752 $8,908
Feb 20, 12 PM $1
+0.16%
$186,679 $8,639
Feb 20, 11 AM $1
+0.28%
$186,450 $7,890
Feb 20, 10 AM $1
-0.04%
$185,920 $7,887
Feb 20, 9 AM $1
+0.03%
$186,008 $7,890
Feb 20, 8 AM $1
+0.10%
$185,940 $6,870
Feb 20, 7 AM $0.999
-0.03%
$185,765 $6,864
Feb 20, 6 AM $0.999
-0.09%
$185,788 $6,864
Feb 20, 5 AM $1
+0.07%
$186,097 $6,877
Feb 20, 4 AM $1
+0.02%
$186,168 $6,880
Feb 20, 3 AM $1
-0.07%
$186,134 $6,880
Feb 20, 2 AM $1
-0.23%
$186,272 $8,687
Feb 20, 1 AM $1
+0.07%
$186,852 $8,502
Feb 20, 12 AM $1
+0.15%
$186,743 $8,478
Feb 19, 11 PM $1
+0.12%
$186,432 $8,474
Feb 19, 10 PM $1
+0.17%
$186,239 $14,494
Feb 19, 9 PM $0.998
-0.04%
$185,637 $14,451
Feb 19, 8 PM $0.998
-0.08%
$185,678 $14,450
Feb 19, 7 PM $0.999
-0.04%
$185,837 $14,144
Feb 19, 6 PM $1
-0.07%
$185,953 $18,591
Feb 19, 5 PM $1
+0.24%
$186,080 $17,354
Feb 19, 4 PM $0.997
+0.11%
$185,523 $17,360
Feb 19, 3 PM $0.997
+0.04%
$185,367 $17,348
Feb 19, 2 PM $0.995
-0.18%
$185,100 $16,118
Feb 19, 1 PM $0.994
-0.58%
$184,943 $17,536
Feb 19, 12 PM $1
+0.10%
$185,955 $14,881
Feb 19, 11 AM $0.999
+0.00%
$185,771 $16,318
Feb 19, 10 AM $0.999
-0.15%
$185,778 $16,328
Feb 19, 9 AM $1
-0.02%
$186,067 $16,407
Feb 19, 8 AM $1
+0.16%
$186,100 $16,667
Feb 19, 7 AM $1
+0.00%
$185,973 $16,679
Feb 19, 6 AM $1
-0.21%
$185,973 $17,929
Feb 19, 5 AM $1
+0.13%
$186,168 $17,644
Feb 19, 4 AM $1
+0.01%
$185,931 $26,111
Feb 19, 3 AM $1
+0.08%
$185,918 $41,054
Feb 19, 2 AM $0.999
-0.12%
$185,775 $40,793