Diversified USD Historical Data

DFiUSD Page 68
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 1
+0.00%
$ 185,994 $ 4,617
Dec 15, 1 AM $ 1
+0.01%
$ 185,991 $ 4,617
Dec 15, 12 AM $ 1
-0.01%
$ 185,969 $ 4,652
Dec 14, 11 PM $ 1
+0.02%
$ 185,986 $ 4,731
Dec 14, 10 PM $ 1
-0.09%
$ 185,935 $ 4,733
Dec 14, 9 PM $ 1
-0.05%
$ 186,109 $ 4,734
Dec 14, 8 PM $ 1
+0.00%
$ 186,208 $ 2,264
Dec 14, 7 PM $ 1
+0.04%
$ 186,233 $ 2,264
Dec 14, 6 PM $ 1
-0.01%
$ 186,155 $ 2,263
Dec 14, 5 PM $ 1
+0.00%
$ 186,178 $ 2,264
Dec 14, 4 PM $ 1
+0.02%
$ 186,204 $ 2,263
Dec 14, 3 PM $ 1
-0.01%
$ 186,170 $ 1,925
Dec 14, 2 PM $ 1
+0.01%
$ 186,203 $ 1,864
Dec 14, 1 PM $ 1
+0.01%
$ 186,190 $ 1,864
Dec 14, 12 PM $ 1
+0.23%
$ 186,173 $ 1,856
Dec 14, 11 AM $ 0.999
-0.07%
$ 185,759 $ 147
Dec 14, 10 AM $ 1
+0.04%
$ 185,901 $ 147
Dec 14, 9 AM $ 0.999
+0.01%
$ 185,830 $ 147
Dec 14, 8 AM $ 0.999
-0.01%
$ 185,830 $ 146
Dec 14, 7 AM $ 0.999
+0.13%
$ 185,866 $ 144
Dec 14, 6 AM $ 0.998
-0.20%
$ 185,651 $ 130
Dec 14, 5 AM $ 1
-0.01%
$ 186,033 $ 130
Dec 14, 4 AM $ 1
+0.02%
$ 186,045 $ 130
Dec 14, 3 AM $ 1
+0.00%
$ 186,039 $ 130
Dec 14, 2 AM $ 1
+0.00%
$ 186,199 $ 132
Dec 14, 1 AM $ 1
+0.08%
$ 186,187 $ 120
Dec 14, 12 AM $ 1
-0.10%
$ 186,044 $ 120
Dec 13, 11 PM $ 1
+0.15%
$ 186,225 $ 48
Dec 13, 10 PM $ 1
+0.05%
$ 186,098 $ 23
Dec 13, 9 PM $ 1
+0.00%
$ 186,003 $ 23
Dec 13, 8 PM $ 1
+0.03%
$ 185,976 $ 23
Dec 13, 7 PM $ 1
-0.01%
$ 185,913 $ 23
Dec 13, 6 PM $ 1
+0.02%
$ 185,940 $ 794
Dec 13, 5 PM $ 0.999
+0.15%
$ 185,894 $ 794
Dec 13, 4 PM $ 0.998
-0.15%
$ 185,621 $ 808
Dec 13, 3 PM $ 0.999
+0.02%
$ 185,891 $ 808
Dec 13, 2 PM $ 0.999
-0.12%
$ 185,843 $ 809
Dec 13, 1 PM $ 1
-0.03%
$ 186,061 $ 811
Dec 13, 12 PM $ 1
-0.19%
$ 186,121 $ 810
Dec 13, 11 AM $ 1
-0.55%
$ 186,472 $ 816
Dec 13, 10 AM $ 1.01
-0.06%
$ 187,499 $ 1,016
Dec 13, 9 AM $ 1.01
+0.62%
$ 187,607 $ 1,016
Dec 13, 8 AM $ 1
+0.10%
$ 186,451 $ 1,010
Dec 13, 7 AM $ 1
-0.18%
$ 186,273 $ 1,010
Dec 13, 6 AM $ 1
-0.05%
$ 186,611 $ 1,010
Dec 13, 5 AM $ 1
+0.11%
$ 186,600 $ 1,010
Dec 13, 4 AM $ 1
+0.02%
$ 186,397 $ 1,209
Dec 13, 3 AM $ 1
+0.09%
$ 186,351 $ 1,208
Dec 13, 2 AM $ 1
-0.27%
$ 186,179 $ 1,208
Dec 13, 1 AM $ 1
-0.05%
$ 186,689 $ 1,211