Diversified USD Historical Data

DFiUSD Page 69
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1
+0.08%
$ 186,118 $ 14,831
Feb 8, 5 PM $ 1
-0.06%
$ 185,966 $ 9,089
Feb 8, 4 PM $ 1
+0.01%
$ 186,078 $ 9,095
Feb 8, 3 PM $ 1
+0.08%
$ 186,054 $ 7,295
Feb 8, 2 PM $ 0.999
-0.05%
$ 185,898 $ 11,078
Feb 8, 1 PM $ 1
+0.21%
$ 185,998 $ 11,086
Feb 8, 12 PM $ 0.998
-0.34%
$ 185,605 $ 24,465
Feb 8, 11 AM $ 1
+0.17%
$ 186,237 $ 20,901
Feb 8, 10 AM $ 1
+0.07%
$ 185,926 $ 21,874
Feb 8, 9 AM $ 0.999
-0.16%
$ 185,793 $ 22,250
Feb 8, 8 AM $ 1
-0.11%
$ 186,092 $ 23,485
Feb 8, 7 AM $ 1
+0.21%
$ 186,300 $ 24,178
Feb 8, 6 AM $ 1
-0.07%
$ 185,910 $ 24,151
Feb 8, 5 AM $ 1
+0.07%
$ 186,041 $ 24,141
Feb 8, 4 AM $ 1
+0.00%
$ 185,917 $ 25,253
Feb 8, 3 AM $ 1
-0.04%
$ 185,916 $ 25,241
Feb 8, 2 AM $ 1
-0.25%
$ 185,998 $ 25,178
Feb 8, 1 AM $ 1
+0.02%
$ 186,467 $ 25,252
Feb 8, 12 AM $ 1
+0.29%
$ 186,433 $ 23,415
Feb 7, 11 PM $ 0.999
+0.17%
$ 185,887 $ 23,304
Feb 7, 10 PM $ 0.998
-0.08%
$ 185,571 $ 23,304
Feb 7, 9 PM $ 0.999
-0.04%
$ 185,720 $ 27,599
Feb 7, 8 PM $ 0.999
-0.06%
$ 185,785 $ 27,601
Feb 7, 7 PM $ 0.999
-0.12%
$ 185,877 $ 30,990
Feb 7, 6 PM $ 1
+0.09%
$ 186,059 $ 30,992
Feb 7, 5 PM $ 0.999
-0.04%
$ 185,852 $ 30,924
Feb 7, 4 PM $ 1
+0.04%
$ 185,950 $ 34,590
Feb 7, 3 PM $ 1
-0.13%
$ 185,938 $ 37,561
Feb 7, 2 PM $ 1
+0.11%
$ 186,163 $ 33,830
Feb 7, 1 PM $ 1
-0.02%
$ 186,006 $ 28,655
Feb 7, 12 PM $ 0.999
-0.01%
$ 185,818 $ 28,617
Feb 7, 11 AM $ 0.999
-0.17%
$ 185,810 $ 19,891
Feb 7, 10 AM $ 1
-0.22%
$ 186,018 $ 19,401
Feb 7, 9 AM $ 1
+0.17%
$ 186,533 $ 18,705
Feb 7, 8 AM $ 1
-0.05%
$ 186,222 $ 14,965
Feb 7, 7 AM $ 0.997
-0.70%
$ 185,460 $ 14,931
Feb 7, 6 AM $ 1
-0.07%
$ 186,716 $ 14,993
Feb 7, 5 AM $ 1.01
+0.01%
$ 186,947 $ 14,996
Feb 7, 4 AM $ 1.01
+0.37%
$ 187,151 $ 13,908
Feb 7, 3 AM $ 1
+0.14%
$ 186,475 $ 13,865
Feb 7, 2 AM $ 1
+0.11%
$ 186,183 $ 17,134
Feb 7, 1 AM $ 1
-0.08%
$ 186,050 $ 20,885
Feb 7, 12 AM $ 1
-0.19%
$ 186,157 $ 56,451
Feb 6, 11 PM $ 1
+0.09%
$ 186,595 $ 57,223
Feb 6, 10 PM $ 0.999
-0.14%
$ 185,836 $ 59,458
Feb 6, 9 PM $ 1
+0.07%
$ 186,008 $ 57,742
Feb 6, 8 PM $ 1
-0.01%
$ 186,037 $ 57,486
Feb 6, 7 PM $ 1
+0.10%
$ 186,089 $ 55,464
Feb 6, 6 PM $ 0.999
-0.17%
$ 185,766 $ 64,053
Feb 6, 5 PM $ 1.01
+0.29%
$ 187,557 $ 64,328