Diversified USD Historical Data

DFiUSD Page 69
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 1
-0.05%
$ 186,689 $ 1,211
Dec 13, 12 AM $ 1
-0.20%
$ 186,781 $ 1,212
Dec 12, 11 PM $ 1.01
-0.02%
$ 187,167 $ 1,013
Dec 12, 10 PM $ 1.01
+0.36%
$ 187,229 $ 1,012
Dec 12, 9 PM $ 1
+0.13%
$ 186,570 $ 1,006
Dec 12, 8 PM $ 1
+1.28%
$ 186,333 $ 991
Dec 12, 7 PM $ 0.989
+0.04%
$ 184,026 $ 991
Dec 12, 6 PM $ 0.989
-0.76%
$ 183,959 $ 999
Dec 12, 5 PM $ 0.997
+0.29%
$ 185,432 $ 776
Dec 12, 4 PM $ 0.994
-1.19%
$ 184,926 $ 744
Dec 12, 3 PM $ 1
+0.10%
$ 186,488 $ 745
Dec 12, 2 PM $ 1
-0.06%
$ 186,453 $ 2,209
Dec 12, 1 PM $ 1
+0.14%
$ 186,195 $ 2,205
Dec 12, 12 PM $ 1
+0.01%
$ 186,065 $ 3,873
Dec 12, 11 AM $ 1
-0.04%
$ 186,060 $ 3,873
Dec 12, 10 AM $ 1
-0.20%
$ 186,055 $ 3,873
Dec 12, 9 AM $ 1
+0.10%
$ 186,371 $ 4,065
Dec 12, 8 AM $ 1
-0.13%
$ 186,241 $ 4,064
Dec 12, 7 AM $ 1
+0.06%
$ 186,490 $ 4,068
Dec 12, 6 AM $ 1
+0.07%
$ 186,393 $ 4,065
Dec 12, 5 AM $ 1
-0.05%
$ 186,276 $ 4,063
Dec 12, 4 AM $ 1
+0.01%
$ 186,392 $ 4,065
Dec 12, 3 AM $ 1
-0.32%
$ 186,280 $ 3,864
Dec 12, 2 AM $ 1
+0.31%
$ 186,882 $ 3,873
Dec 12, 1 AM $ 1
+1.02%
$ 186,831 $ 3,866
Dec 12, 12 AM $ 0.994
-0.03%
$ 184,958 $ 3,835
Dec 11, 11 PM $ 0.994
+0.06%
$ 184,951 $ 4,242
Dec 11, 10 PM $ 0.994
-0.33%
$ 184,913 $ 4,251
Dec 11, 9 PM $ 0.997
-0.21%
$ 185,417 $ 4,260
Dec 11, 8 PM $ 1
-0.05%
$ 185,915 $ 4,511
Dec 11, 7 PM $ 1
-0.09%
$ 186,097 $ 5,865
Dec 11, 6 PM $ 1
-0.64%
$ 186,217 $ 6,627
Dec 11, 5 PM $ 1.01
+1.15%
$ 187,365 $ 31,773
Dec 11, 4 PM $ 0.996
-0.36%
$ 185,236 $ 31,762
Dec 11, 3 PM $ 0.999
+0.45%
$ 185,896 $ 31,979
Dec 11, 2 PM $ 0.995
-0.32%
$ 185,090 $ 30,005
Dec 11, 1 PM $ 1
+0.00%
$ 186,019 $ 26,896
Dec 5, 2 PM $ 1
+0.00%
$ 186,246 $ 6,592
Dec 5, 1 PM $ 1
+0.00%
$ 186,252 $ 6,592
Dec 5, 12 PM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 11 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 10 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 9 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 8 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 7 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 6 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 5 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 4 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 3 AM $ 1
+0.00%
$ 186,252 $ 6,596
Dec 5, 2 AM $ 1
+0.00%
$ 186,252 $ 5,322