Diversified USD Historical Data

DFiUSD Page 7
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 1
+0.00%
$ 186,286 $ 443
Apr 26, 10 PM $ 1
+0.01%
$ 186,277 $ 562
Apr 26, 9 PM $ 1
+0.00%
$ 186,256 $ 1,543
Apr 26, 8 PM $ 1
+0.01%
$ 186,256 $ 1,543
Apr 26, 7 PM $ 1
+0.00%
$ 186,244 $ 8,501
Apr 26, 6 PM $ 1
+0.00%
$ 186,244 $ 8,501
Apr 26, 5 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 4 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 3 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 2 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 1 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 12 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 11 AM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 10 AM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 9 AM $ 1
+0.00%
$ 186,244 $ 9,866
Apr 26, 8 AM $ 1
-0.03%
$ 186,244 $ 9,866
Apr 26, 7 AM $ 1
+0.00%
$ 186,299 $ 16,085
Apr 26, 6 AM $ 1
+0.00%
$ 186,299 $ 16,085
Apr 26, 5 AM $ 1
+0.00%
$ 186,320 $ 16,087
Apr 26, 4 AM $ 1
+0.00%
$ 186,316 $ 18,364
Apr 26, 3 AM $ 1
+0.00%
$ 186,316 $ 18,364
Apr 26, 2 AM $ 1
+0.00%
$ 186,313 $ 19,115
Apr 26, 1 AM $ 1
+0.00%
$ 186,313 $ 19,115
Apr 26, 12 AM $ 1
+0.00%
$ 186,313 $ 19,119
Apr 25, 11 PM $ 1
+0.00%
$ 186,313 $ 19,119
Apr 25, 10 PM $ 1
+0.00%
$ 186,314 $ 19,000
Apr 25, 9 PM $ 1
+0.00%
$ 186,317 $ 18,019
Apr 25, 8 PM $ 1
+0.00%
$ 186,322 $ 18,019
Apr 25, 7 PM $ 1
-0.03%
$ 186,322 $ 18,024
Apr 25, 6 PM $ 1
+0.00%
$ 186,378 $ 15,670
Apr 25, 5 PM $ 1
+0.00%
$ 186,378 $ 15,670
Apr 25, 4 PM $ 1
+0.00%
$ 186,381 $ 15,030
Apr 25, 3 PM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 2 PM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 1 PM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 12 PM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 11 AM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 10 AM $ 1
+0.00%
$ 186,375 $ 15,375
Apr 25, 9 AM $ 1
+0.00%
$ 186,379 $ 14,996
Apr 25, 8 AM $ 1
-0.01%
$ 186,382 $ 14,996
Apr 25, 7 AM $ 1
-0.01%
$ 186,406 $ 12,996
Apr 25, 6 AM $ 1
+0.00%
$ 186,433 $ 9,995
Apr 25, 5 AM $ 1
+0.02%
$ 186,437 $ 9,780
Apr 25, 4 AM $ 1
-0.02%
$ 186,391 $ 7,437
Apr 25, 3 AM $ 1
+0.00%
$ 186,422 $ 7,438
Apr 25, 2 AM $ 1
+0.00%
$ 186,424 $ 7,438
Apr 25, 1 AM $ 1
-0.01%
$ 186,428 $ 7,440
Apr 25, 12 AM $ 1
+0.00%
$ 186,450 $ 6,684
Apr 24, 11 PM $ 1
-0.12%
$ 186,447 $ 6,684
Apr 24, 10 PM $ 1
+0.09%
$ 186,664 $ 15,706