Diversified USD Historical Data

DFiUSD Page 7
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 1
+0.00%
$ 186,253 $ 8,098
Jun 18, 7 PM $ 1
+0.00%
$ 186,261 $ 8,098
Jun 18, 6 PM $ 1
+0.00%
$ 186,257 $ 8,855
Jun 18, 5 PM $ 1
+0.00%
$ 186,251 $ 8,646
Jun 18, 4 PM $ 1
+0.00%
$ 186,255 $ 7,834
Jun 18, 3 PM $ 1
+0.00%
$ 186,262 $ 7,290
Jun 18, 2 PM $ 1
+0.00%
$ 186,264 $ 7,290
Jun 18, 1 PM $ 1
+0.00%
$ 186,264 $ 7,198
Jun 18, 12 PM $ 1
+0.00%
$ 186,265 $ 7,198
Jun 18, 11 AM $ 1
+0.00%
$ 186,265 $ 7,198
Jun 18, 10 AM $ 1
+0.00%
$ 186,265 $ 7,198
Jun 18, 9 AM $ 1
+0.00%
$ 186,267 $ 6,778
Jun 18, 8 AM $ 1
+0.01%
$ 186,267 $ 6,777
Jun 18, 7 AM $ 1
+0.00%
$ 186,248 $ 6,495
Jun 18, 6 AM $ 1
+0.00%
$ 186,244 $ 6,072
Jun 18, 5 AM $ 1
+0.00%
$ 186,244 $ 6,072
Jun 18, 4 AM $ 1
+0.00%
$ 186,244 $ 6,072
Jun 18, 3 AM $ 1
+0.00%
$ 186,244 $ 6,172
Jun 18, 2 AM $ 1
+0.00%
$ 186,244 $ 6,122
Jun 18, 1 AM $ 1
+0.00%
$ 186,244 $ 6,122
Jun 18, 12 AM $ 1
+0.00%
$ 186,244 $ 6,122
Jun 17, 11 PM $ 1
+0.00%
$ 186,244 $ 6,122
Jun 17, 10 PM $ 1
-0.02%
$ 186,250 $ 6,123
Jun 17, 9 PM $ 1
+0.00%
$ 186,289 $ 2,639
Jun 17, 8 PM $ 1
+0.01%
$ 186,293 $ 1,587
Jun 17, 7 PM $ 1
+0.00%
$ 186,275 $ 1,605
Jun 17, 6 PM $ 1
-0.03%
$ 186,279 $ 1,624
Jun 17, 5 PM $ 1
+0.00%
$ 186,331 $ 610
Jun 17, 4 PM $ 1
+0.00%
$ 186,331 $ 610
Jun 17, 3 PM $ 1
+0.00%
$ 186,331 $ 610
Jun 17, 2 PM $ 1
+0.01%
$ 186,327 $ 1,004
Jun 17, 1 PM $ 1
+0.00%
$ 186,318 $ 1,387
Jun 17, 12 PM $ 1
+0.02%
$ 186,318 $ 1,387
Jun 17, 11 AM $ 1
+0.00%
$ 186,287 $ 2,032
Jun 17, 10 AM $ 1
+0.00%
$ 186,287 $ 2,032
Jun 17, 9 AM $ 1
+0.00%
$ 186,292 $ 2,381
Jun 17, 8 AM $ 1
+0.00%
$ 186,301 $ 2,459
Jun 17, 7 AM $ 1
+0.00%
$ 186,294 $ 2,459
Jun 17, 6 AM $ 1
+0.00%
$ 186,292 $ 2,553
Jun 17, 5 AM $ 1
+0.00%
$ 186,292 $ 2,553
Jun 17, 4 AM $ 1
+0.00%
$ 186,292 $ 2,553
Jun 17, 3 AM $ 1
+0.00%
$ 186,292 $ 2,581
Jun 17, 2 AM $ 1
+0.00%
$ 186,292 $ 2,581
Jun 17, 1 AM $ 1
+0.00%
$ 186,292 $ 2,581
Jun 17, 12 AM $ 1
+0.00%
$ 186,292 $ 2,581
Jun 16, 11 PM $ 1
+0.00%
$ 186,292 $ 2,581
Jun 16, 10 PM $ 1
+0.01%
$ 186,292 $ 2,581
Jun 16, 9 PM $ 1
+0.00%
$ 186,279 $ 2,481
Jun 16, 8 PM $ 1
+0.00%
$ 186,281 $ 2,381
Jun 16, 7 PM $ 1
+0.00%
$ 186,281 $ 2,381