Diversified USD Historical Data

DFiUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 16.93
+0.22%
$ 3.15 million $ 58,938
Jul 2, 3 PM $ 16.99
+0.43%
$ 3.16 million $ 58,943
Jul 2, 2 PM $ 16.98
-0.27%
$ 3.16 million $ 84,555
Jul 2, 1 PM $ 16.95
+0.03%
$ 3.15 million $ 85,210
Jul 2, 12 PM $ 16.9
-0.30%
$ 3.14 million $ 85,060
Jul 2, 11 AM $ 16.89
-0.71%
$ 3.14 million $ 85,556
Jul 2, 10 AM $ 16.98
+0.04%
$ 3.16 million $ 85,692
Jul 2, 9 AM $ 16.97
+0.17%
$ 3.16 million $ 85,476
Jul 2, 8 AM $ 17.01
+0.36%
$ 3.16 million $ 88,632
Jul 2, 7 AM $ 17.05
+0.16%
$ 3.17 million $ 88,290
Jul 2, 6 AM $ 16.97
+0.00%
$ 3.16 million $ 88,663
Jul 2, 5 AM $ 16.98
-0.20%
$ 3.16 million $ 96,546
Jul 2, 4 AM $ 17.01
+0.49%
$ 3.16 million $ 142,669
Jul 2, 3 AM $ 17
+0.22%
$ 3.16 million $ 142,701
Jul 2, 2 AM $ 16.94
-0.58%
$ 3.15 million $ 144,546
Jul 2, 1 AM $ 17.03
-0.04%
$ 3.17 million $ 144,467
Jul 2, 12 AM $ 17.08
+0.61%
$ 3.18 million $ 143,939
Jul 1, 11 PM $ 17.01
-0.04%
$ 3.16 million $ 144,042
Jul 1, 10 PM $ 17.01
-0.10%
$ 3.16 million $ 143,938
Jul 1, 9 PM $ 17
-0.35%
$ 3.16 million $ 138,121
Jul 1, 8 PM $ 17.05
-0.04%
$ 3.17 million $ 173,195
Jul 1, 7 PM $ 17.07
-0.55%
$ 3.17 million $ 173,377
Jul 1, 6 PM $ 17.18
+0.06%
$ 3.19 million $ 154,524
Jul 1, 5 PM $ 17.17
-0.13%
$ 3.19 million $ 154,551
Jul 1, 4 PM $ 17.17
-0.22%
$ 3.19 million $ 154,684
Jul 1, 3 PM $ 17.19
-0.34%
$ 3.2 million $ 162,454
Jul 1, 1 PM $ 17.01
-0.42%
$ 3.16 million $ 157,995
Jul 1, 12 PM $ 17.21
+1.27%
$ 3.2 million $ 160,697
Jul 1, 11 AM $ 17.06
-0.38%
$ 3.17 million $ 157,907
Jul 1, 10 AM $ 17.16
+0.02%
$ 3.19 million $ 160,079
Jul 1, 9 AM $ 16.99
+0.86%
$ 3.16 million $ 160,596
Jul 1, 8 AM $ 17.05
-0.35%
$ 3.17 million $ 159,593
Jul 1, 7 AM $ 17.01
-0.89%
$ 3.16 million $ 157,325
Jul 1, 6 AM $ 17.17
-0.08%
$ 3.19 million $ 164,929
Jul 1, 5 AM $ 17.2
+0.34%
$ 3.2 million $ 156,812
Jul 1, 4 AM $ 17.12
-0.22%
$ 3.18 million $ 122,830
Jul 1, 3 AM $ 17.04
-0.17%
$ 3.17 million $ 122,595
Jul 1, 2 AM $ 17.26
+1.23%
$ 3.21 million $ 130,491
Jul 1, 1 AM $ 17.14
-0.08%
$ 3.19 million $ 128,463
Jul 1, 12 AM $ 17.13
+0.18%
$ 3.19 million $ 129,876
Jun 30, 11 PM $ 17.2
+1.21%
$ 3.2 million $ 129,351
Jun 30, 10 PM $ 17.3
+1.36%
$ 3.22 million $ 128,380
Jun 30, 9 PM $ 16.88
-2.72%
$ 3.14 million $ 128,982
Jun 30, 8 PM $ 16.94
-1.04%
$ 3.15 million $ 111,281
Jun 30, 7 PM $ 17.34
+0.28%
$ 3.23 million $ 101,635
Jun 30, 6 PM $ 17.39
+2.07%
$ 3.23 million $ 60,432
Jun 30, 5 PM $ 17.31
-0.22%
$ 3.22 million $ 61,857
Jun 30, 4 PM $ 17.24
-0.34%
$ 3.21 million $ 68,560
Jun 30, 3 PM $ 17.36
+5.85%
$ 3.23 million $ 75,344
Jun 30, 2 PM $ 17.99
+13.08%
$ 3.35 million $ 104,796