Diversified USD Historical Data

DFiUSD Page 70
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 1
+0.00%
$ 186,252 $ 5,322
Dec 5, 1 AM $ 1
+0.00%
$ 186,252 $ 5,334
Dec 5, 12 AM $ 1
+0.00%
$ 186,252 $ 5,334
Dec 4, 11 PM $ 1
+0.00%
$ 186,252 $ 5,693
Dec 4, 10 PM $ 1
+0.00%
$ 186,252 $ 5,693
Dec 4, 9 PM $ 1
+0.00%
$ 186,252 $ 5,687
Dec 4, 8 PM $ 1
+0.00%
$ 186,252 $ 5,815
Dec 4, 7 PM $ 1
+0.00%
$ 186,248 $ 5,815
Dec 4, 6 PM $ 1
+0.00%
$ 186,249 $ 6,322
Dec 4, 5 PM $ 1
+0.00%
$ 186,249 $ 6,322
Dec 4, 4 PM $ 1
+0.00%
$ 186,251 $ 6,322
Dec 4, 3 PM $ 1
-0.01%
$ 186,246 $ 5,326
Dec 4, 2 PM $ 1
+0.00%
$ 186,256 $ 1,545
Dec 4, 1 PM $ 1
+0.00%
$ 186,256 $ 1,545
Dec 4, 12 PM $ 1
+0.00%
$ 186,256 $ 1,542
Dec 4, 11 AM $ 1
+0.00%
$ 186,256 $ 1,542
Dec 4, 10 AM $ 1
+0.00%
$ 186,256 $ 1,675
Dec 4, 9 AM $ 1
+0.00%
$ 186,256 $ 1,675
Dec 4, 8 AM $ 1
+0.00%
$ 186,256 $ 1,675
Dec 4, 7 AM $ 1
+0.00%
$ 186,256 $ 2,175
Dec 4, 6 AM $ 1
+0.03%
$ 186,256 $ 2,175
Dec 4, 5 AM $ 1
+0.00%
$ 186,202 $ 2,443
Dec 4, 4 AM $ 1
+0.01%
$ 186,208 $ 2,571
Dec 4, 3 AM $ 1
-0.01%
$ 186,195 $ 2,571
Dec 4, 2 AM $ 1
+0.02%
$ 186,214 $ 2,570
Dec 4, 1 AM $ 1
-0.02%
$ 186,173 $ 2,919
Dec 4, 12 AM $ 1
-0.01%
$ 186,201 $ 2,917
Dec 3, 11 PM $ 1
-0.05%
$ 186,220 $ 2,917
Dec 3, 10 PM $ 1
+0.00%
$ 186,333 $ 4,671
Dec 3, 9 PM $ 1
+0.02%
$ 186,341 $ 4,847
Dec 3, 8 PM $ 1
+0.00%
$ 186,299 $ 4,218
Dec 3, 7 PM $ 1
-0.03%
$ 186,300 $ 4,668
Dec 3, 6 PM $ 1
+0.04%
$ 186,349 $ 4,488
Dec 3, 5 PM $ 1
-0.05%
$ 186,346 $ 4,488
Dec 3, 4 PM $ 1
+0.07%
$ 186,195 $ 5,021
Dec 3, 3 PM $ 1
+0.00%
$ 186,222 $ 5,023
Dec 3, 2 PM $ 1
-0.17%
$ 186,405 $ 5,947
Dec 3, 1 PM $ 1
+0.10%
$ 186,423 $ 5,947
Dec 3, 12 PM $ 1
+0.09%
$ 186,344 $ 5,945
Dec 3, 11 AM $ 1
+0.02%
$ 186,217 $ 5,936
Dec 3, 10 AM $ 1
+0.06%
$ 186,217 $ 6,180
Dec 3, 9 AM $ 1
-0.07%
$ 186,047 $ 6,735
Dec 3, 8 AM $ 1
-0.03%
$ 186,224 $ 6,741
Dec 3, 7 AM $ 1
-0.24%
$ 186,221 $ 6,251
Dec 3, 6 AM $ 1
+0.17%
$ 186,584 $ 6,256
Dec 3, 5 AM $ 1
-0.11%
$ 186,280 $ 5,982
Dec 3, 4 AM $ 1
+0.09%
$ 186,622 $ 5,731
Dec 3, 3 AM $ 1
-0.07%
$ 186,503 $ 5,727
Dec 3, 2 AM $ 1
+0.18%
$ 186,592 $ 5,724
Dec 3, 1 AM $ 1
-0.07%
$ 186,179 $ 5,361