Diversified USD Historical Data

DFiUSD Page 71
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 1
-0.13%
$ 186,290 $ 6,648
Dec 2, 11 PM $ 1
-0.06%
$ 186,562 $ 8,051
Dec 2, 10 PM $ 1
+0.31%
$ 186,772 $ 7,488
Dec 2, 9 PM $ 1
+0.00%
$ 186,138 $ 8,260
Dec 2, 8 PM $ 1
-0.23%
$ 185,905 $ 7,723
Dec 2, 7 PM $ 1
-0.26%
$ 186,539 $ 4,368
Dec 2, 6 PM $ 1
+0.04%
$ 186,918 $ 4,021
Dec 2, 5 PM $ 1
+0.21%
$ 186,244 $ 4,007
Dec 2, 4 PM $ 1
-0.18%
$ 186,272 $ 4,007
Dec 2, 3 PM $ 1
+0.15%
$ 186,813 $ 5,594
Dec 2, 2 PM $ 1
+0.10%
$ 186,452 $ 4,912
Dec 2, 1 PM $ 1
+0.01%
$ 186,142 $ 4,657
Dec 2, 12 PM $ 1
+0.00%
$ 186,171 $ 5,108
Dec 2, 11 AM $ 1
+0.00%
$ 186,271 $ 6,527
Dec 2, 10 AM $ 1
-0.11%
$ 186,127 $ 6,525
Dec 2, 9 AM $ 1
+0.03%
$ 186,209 $ 6,286
Dec 2, 8 AM $ 1
-0.03%
$ 186,169 $ 5,724
Dec 2, 7 AM $ 1
-0.12%
$ 186,240 $ 5,740
Dec 2, 6 AM $ 1
-0.10%
$ 186,366 $ 5,748
Dec 2, 5 AM $ 1
-0.27%
$ 186,452 $ 5,747
Dec 2, 4 AM $ 1
-0.10%
$ 186,664 $ 6,034
Dec 2, 3 AM $ 1
+0.19%
$ 186,837 $ 6,039
Dec 2, 2 AM $ 1
+0.06%
$ 186,490 $ 6,016
Dec 2, 1 AM $ 1
+0.17%
$ 186,371 $ 6,021
Dec 2, 12 AM $ 1
-0.02%
$ 186,078 $ 6,009
Dec 1, 11 PM $ 1
+0.13%
$ 186,149 $ 6,081
Dec 1, 10 PM $ 1
-0.09%
$ 186,436 $ 6,090
Dec 1, 9 PM $ 1
+0.32%
$ 186,701 $ 4,896
Dec 1, 8 PM $ 1
-0.04%
$ 186,160 $ 4,890
Dec 1, 7 PM $ 1
-0.17%
$ 186,384 $ 4,895
Dec 1, 6 PM $ 1
+0.08%
$ 186,205 $ 4,889
Dec 1, 5 PM $ 1
+0.02%
$ 186,013 $ 5,071
Dec 1, 4 PM $ 0.997
+0.02%
$ 185,423 $ 5,280
Dec 1, 3 PM $ 1
-0.14%
$ 186,236 $ 3,556
Dec 1, 2 PM $ 1
+0.05%
$ 186,512 $ 3,558
Dec 1, 1 PM $ 1
+0.13%
$ 186,494 $ 3,559
Dec 1, 12 PM $ 1
-0.07%
$ 186,146 $ 3,107
Dec 1, 11 AM $ 1
+0.19%
$ 186,369 $ 1,689
Dec 1, 10 AM $ 1
-0.03%
$ 186,296 $ 1,688
Dec 1, 9 AM $ 1
+0.05%
$ 186,357 $ 1,689
Dec 1, 8 AM $ 1
+0.13%
$ 186,359 $ 1,689
Dec 1, 7 AM $ 1
+0.09%
$ 186,315 $ 1,670
Dec 1, 6 AM $ 1
-0.21%
$ 186,194 $ 1,667
Dec 1, 5 AM $ 1
+0.08%
$ 186,538 $ 1,669
Dec 1, 4 AM $ 1
-0.19%
$ 186,186 $ 1,667
Dec 1, 3 AM $ 1
+0.04%
$ 186,485 $ 1,389
Dec 1, 2 AM $ 1
-0.04%
$ 186,316 $ 1,443
Dec 1, 1 AM $ 1
+0.68%
$ 186,234 $ 1,442
Dec 1, 12 AM $ 0.995
-0.49%
$ 185,128 $ 1,437
Nov 30, 11 PM $ 1
+0.13%
$ 186,334 $ 1,442