Diversified USD Historical Data

DFiUSD Page 72
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 1
+0.13%
$ 186,334 $ 1,442
Nov 30, 10 PM $ 1
+0.03%
$ 186,010 $ 1,321
Nov 30, 9 PM $ 1
-0.13%
$ 185,958 $ 1,321
Nov 30, 8 PM $ 1
-0.03%
$ 186,158 $ 1,321
Nov 30, 7 PM $ 1
+0.02%
$ 186,096 $ 1,320
Nov 30, 6 PM $ 1
-0.06%
$ 186,064 $ 1,321
Nov 30, 5 PM $ 1
-0.02%
$ 186,175 $ 1,615
Nov 30, 4 PM $ 1
+0.03%
$ 186,214 $ 1,409
Nov 30, 3 PM $ 1
-0.03%
$ 186,152 $ 1,056
Nov 30, 2 PM $ 1
-0.02%
$ 186,181 $ 1,056
Nov 30, 1 PM $ 1
+0.00%
$ 186,191 $ 1,029
Nov 30, 12 PM $ 1
-0.02%
$ 186,186 $ 1,896
Nov 30, 11 AM $ 1
+0.00%
$ 186,231 $ 1,896
Nov 30, 10 AM $ 1
+0.02%
$ 186,232 $ 1,896
Nov 30, 9 AM $ 1
-0.02%
$ 186,197 $ 1,896
Nov 30, 8 AM $ 1
+0.01%
$ 186,237 $ 1,896
Nov 30, 7 AM $ 1
+0.01%
$ 186,221 $ 1,896
Nov 30, 6 AM $ 1
-0.01%
$ 186,209 $ 1,896
Nov 30, 5 AM $ 1
+0.00%
$ 186,231 $ 1,896
Nov 30, 4 AM $ 1
+0.00%
$ 186,240 $ 1,896
Nov 30, 3 AM $ 1
+0.00%
$ 186,245 $ 1,893
Nov 30, 2 AM $ 1
+0.00%
$ 186,250 $ 1,866
Nov 30, 1 AM $ 1
+0.01%
$ 186,253 $ 2,204
Nov 30, 12 AM $ 1
+0.00%
$ 186,240 $ 3,482
Nov 29, 11 PM $ 1
+0.00%
$ 186,240 $ 3,482
Nov 29, 10 PM $ 1
+0.00%
$ 186,239 $ 3,482
Nov 29, 9 PM $ 1
+0.12%
$ 186,237 $ 3,482
Nov 29, 8 PM $ 1
-0.16%
$ 185,935 $ 3,478
Nov 29, 7 PM $ 1
+0.00%
$ 186,236 $ 3,482
Nov 29, 6 PM $ 1
+0.01%
$ 186,240 $ 3,482
Nov 29, 5 PM $ 1
+0.00%
$ 186,225 $ 2,483
Nov 29, 4 PM $ 1
-0.01%
$ 186,229 $ 2,719
Nov 29, 3 PM $ 1
+0.01%
$ 186,239 $ 2,719
Nov 29, 2 PM $ 1
-0.01%
$ 186,220 $ 3,163
Nov 29, 1 PM $ 1
+0.00%
$ 186,243 $ 3,164
Nov 29, 12 PM $ 1
+0.00%
$ 186,246 $ 2,297
Nov 29, 11 AM $ 1
+0.00%
$ 186,248 $ 2,297
Nov 29, 10 AM $ 1
+0.00%
$ 186,248 $ 2,297
Nov 29, 9 AM $ 1
+0.00%
$ 186,244 $ 2,297
Nov 29, 8 AM $ 1
+0.00%
$ 186,232 $ 2,296
Nov 29, 7 AM $ 1
+0.00%
$ 186,234 $ 2,296
Nov 29, 6 AM $ 1
+0.00%
$ 186,236 $ 2,297
Nov 29, 5 AM $ 1
+0.00%
$ 186,235 $ 2,297
Nov 29, 4 AM $ 1
+0.00%
$ 186,237 $ 2,297
Nov 29, 3 AM $ 1
+0.00%
$ 186,243 $ 2,297
Nov 29, 2 AM $ 1
+0.00%
$ 186,237 $ 2,297
Nov 29, 1 AM $ 1
+0.00%
$ 186,240 $ 2,297
Nov 29, 12 AM $ 1
+0.00%
$ 186,242 $ 681
Nov 28, 11 PM $ 1
+0.00%
$ 186,229 $ 681
Nov 28, 10 PM $ 1
+0.00%
$ 186,229 $ 681