Diversified USD Historical Data

DFiUSD Page 73
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 1
+0.00%
$ 186,229 $ 681
Nov 28, 9 PM $ 1
+0.00%
$ 186,232 $ 681
Nov 28, 8 PM $ 1
+0.00%
$ 186,238 $ 2,874
Nov 28, 7 PM $ 1
+0.00%
$ 186,237 $ 3,148
Nov 28, 6 PM $ 1
+0.00%
$ 186,222 $ 3,148
Nov 28, 5 PM $ 1
+0.00%
$ 186,215 $ 3,500
Nov 28, 4 PM $ 1
+0.03%
$ 186,205 $ 3,399
Nov 28, 3 PM $ 1
-0.01%
$ 186,153 $ 4,193
Nov 28, 2 PM $ 1
+0.00%
$ 186,189 $ 3,749
Nov 28, 1 PM $ 1
+0.01%
$ 186,184 $ 3,749
Nov 28, 12 PM $ 1
+0.00%
$ 186,177 $ 3,749
Nov 28, 11 AM $ 1
+0.01%
$ 186,194 $ 3,749
Nov 28, 10 AM $ 1
-0.01%
$ 186,175 $ 3,755
Nov 28, 9 AM $ 1
+0.00%
$ 186,191 $ 3,755
Nov 28, 8 AM $ 1
+0.00%
$ 186,200 $ 3,756
Nov 28, 7 AM $ 1
+0.00%
$ 186,206 $ 3,756
Nov 28, 6 AM $ 1
+0.03%
$ 186,208 $ 3,756
Nov 28, 5 AM $ 1
+0.03%
$ 186,158 $ 3,755
Nov 28, 4 AM $ 1
+0.00%
$ 186,110 $ 4,577
Nov 28, 3 AM $ 1
-0.01%
$ 186,102 $ 4,789
Nov 28, 2 AM $ 1
-0.02%
$ 186,109 $ 4,802
Nov 28, 1 AM $ 1
+0.00%
$ 186,145 $ 4,803
Nov 28, 12 AM $ 1
+0.00%
$ 186,145 $ 4,803
Nov 27, 11 PM $ 1
+0.01%
$ 186,147 $ 4,803
Nov 27, 10 PM $ 1
+0.00%
$ 186,137 $ 4,803
Nov 27, 9 PM $ 1
+0.00%
$ 186,139 $ 4,803
Nov 27, 8 PM $ 1
+0.05%
$ 186,137 $ 4,803
Nov 27, 7 PM $ 1
-0.01%
$ 186,053 $ 2,615
Nov 27, 6 PM $ 1
-0.07%
$ 186,198 $ 2,617
Nov 27, 5 PM $ 1
+0.00%
$ 186,195 $ 2,617
Nov 27, 4 PM $ 1
+0.00%
$ 186,188 $ 2,264
Nov 27, 3 PM $ 1
+0.03%
$ 186,186 $ 1,335
Nov 27, 2 PM $ 1
+0.00%
$ 186,135 $ 1,334
Nov 27, 1 PM $ 1
-0.03%
$ 186,139 $ 1,060
Nov 27, 12 PM $ 1
+0.01%
$ 186,186 $ 1,389
Nov 27, 11 AM $ 1
-0.01%
$ 186,168 $ 1,389
Nov 27, 10 AM $ 1
+0.00%
$ 186,189 $ 1,389
Nov 27, 9 AM $ 1
+0.01%
$ 186,193 $ 1,389
Nov 27, 8 AM $ 1
+0.01%
$ 186,145 $ 1,812
Nov 27, 7 AM $ 1
+0.00%
$ 186,167 $ 1,888
Nov 27, 6 AM $ 1
-0.05%
$ 186,162 $ 2,141
Nov 27, 5 AM $ 1
-0.01%
$ 186,264 $ 3,353
Nov 27, 4 AM $ 1
-0.02%
$ 186,280 $ 2,530
Nov 27, 3 AM $ 1
+0.06%
$ 186,315 $ 2,531
Nov 27, 2 AM $ 1
+0.00%
$ 186,208 $ 2,090
Nov 27, 1 AM $ 1
+0.01%
$ 186,207 $ 2,090
Nov 27, 12 AM $ 1
-0.01%
$ 186,201 $ 2,090
Nov 26, 11 PM $ 1
+0.00%
$ 186,206 $ 2,439
Nov 26, 10 PM $ 1
+0.00%
$ 186,207 $ 2,439
Nov 26, 9 PM $ 1
+0.00%
$ 186,200 $ 2,439