Diversified USD Historical Data

DFiUSD Page 74
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $1
+0.08%
$186,054 $7,295
Feb 8, 2 PM $0.999
-0.05%
$185,898 $11,078
Feb 8, 1 PM $1
+0.21%
$185,998 $11,086
Feb 8, 12 PM $0.998
-0.34%
$185,605 $24,465
Feb 8, 11 AM $1
+0.17%
$186,237 $20,901
Feb 8, 10 AM $1
+0.07%
$185,926 $21,874
Feb 8, 9 AM $0.999
-0.16%
$185,793 $22,250
Feb 8, 8 AM $1
-0.11%
$186,092 $23,485
Feb 8, 7 AM $1
+0.21%
$186,300 $24,178
Feb 8, 6 AM $1
-0.07%
$185,910 $24,151
Feb 8, 5 AM $1
+0.07%
$186,041 $24,141
Feb 8, 4 AM $1
+0.00%
$185,917 $25,253
Feb 8, 3 AM $1
-0.04%
$185,916 $25,241
Feb 8, 2 AM $1
-0.25%
$185,998 $25,178
Feb 8, 1 AM $1
+0.02%
$186,467 $25,252
Feb 8, 12 AM $1
+0.29%
$186,433 $23,415
Feb 7, 11 PM $0.999
+0.17%
$185,887 $23,304
Feb 7, 10 PM $0.998
-0.08%
$185,571 $23,304
Feb 7, 9 PM $0.999
-0.04%
$185,720 $27,599
Feb 7, 8 PM $0.999
-0.06%
$185,785 $27,601
Feb 7, 7 PM $0.999
-0.12%
$185,877 $30,990
Feb 7, 6 PM $1
+0.09%
$186,059 $30,992
Feb 7, 5 PM $0.999
-0.04%
$185,852 $30,924
Feb 7, 4 PM $1
+0.04%
$185,950 $34,590
Feb 7, 3 PM $1
-0.13%
$185,938 $37,561
Feb 7, 2 PM $1
+0.11%
$186,163 $33,830
Feb 7, 1 PM $1
-0.02%
$186,006 $28,655
Feb 7, 12 PM $0.999
-0.01%
$185,818 $28,617
Feb 7, 11 AM $0.999
-0.17%
$185,810 $19,891
Feb 7, 10 AM $1
-0.22%
$186,018 $19,401
Feb 7, 9 AM $1
+0.17%
$186,533 $18,705
Feb 7, 8 AM $1
-0.05%
$186,222 $14,965
Feb 7, 7 AM $0.997
-0.70%
$185,460 $14,931
Feb 7, 6 AM $1
-0.07%
$186,716 $14,993
Feb 7, 5 AM $1.01
+0.01%
$186,947 $14,996
Feb 7, 4 AM $1.01
+0.37%
$187,151 $13,908
Feb 7, 3 AM $1
+0.14%
$186,475 $13,865
Feb 7, 2 AM $1
+0.11%
$186,183 $17,134
Feb 7, 1 AM $1
-0.08%
$186,050 $20,885
Feb 7, 12 AM $1
-0.19%
$186,157 $56,451
Feb 6, 11 PM $1
+0.09%
$186,595 $57,223
Feb 6, 10 PM $0.999
-0.14%
$185,836 $59,458
Feb 6, 9 PM $1
+0.07%
$186,008 $57,742
Feb 6, 8 PM $1
-0.01%
$186,037 $57,486
Feb 6, 7 PM $1
+0.10%
$186,089 $55,464
Feb 6, 6 PM $0.999
-0.17%
$185,766 $64,053
Feb 6, 5 PM $1.01
+0.29%
$187,557 $64,328
Feb 6, 4 PM $1
+0.21%
$186,725 $63,985
Feb 6, 3 PM $1
+0.20%
$186,398 $57,302
Feb 6, 2 PM $1
-0.02%
$186,696 $60,341