Diversified USD Historical Data

DFiUSD Page 74
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 1
+0.00%
$ 186,200 $ 2,439
Nov 26, 8 PM $ 1
+0.00%
$ 186,215 $ 2,439
Nov 26, 7 PM $ 1
+0.00%
$ 186,209 $ 2,439
Nov 26, 6 PM $ 1
+0.00%
$ 186,217 $ 2,434
Nov 26, 5 PM $ 1
-0.01%
$ 186,217 $ 3,634
Nov 26, 4 PM $ 1
-0.01%
$ 186,231 $ 3,634
Nov 26, 3 PM $ 1
-0.01%
$ 186,242 $ 3,635
Nov 26, 2 PM $ 1
+0.01%
$ 186,253 $ 4,035
Nov 26, 1 PM $ 1
+0.00%
$ 186,233 $ 4,034
Nov 26, 12 PM $ 1
+0.00%
$ 186,219 $ 4,101
Nov 26, 11 AM $ 1
+0.04%
$ 186,228 $ 4,076
Nov 26, 10 AM $ 1
+0.00%
$ 186,160 $ 4,074
Nov 26, 9 AM $ 1
+0.00%
$ 186,160 $ 4,075
Nov 26, 8 AM $ 1
+0.01%
$ 186,166 $ 4,048
Nov 26, 7 AM $ 1
-0.04%
$ 186,138 $ 4,003
Nov 26, 6 AM $ 1
+0.00%
$ 186,210 $ 5,917
Nov 26, 5 AM $ 1
+0.01%
$ 186,209 $ 4,453
Nov 26, 4 AM $ 1
+0.01%
$ 186,182 $ 4,452
Nov 26, 3 AM $ 1
+0.00%
$ 186,165 $ 4,452
Nov 26, 2 AM $ 1
-0.02%
$ 186,166 $ 4,452
Nov 26, 1 AM $ 1
+0.00%
$ 186,202 $ 4,413
Nov 26, 12 AM $ 1
+0.00%
$ 186,200 $ 4,413
Nov 25, 11 PM $ 1
-0.01%
$ 186,197 $ 4,314
Nov 25, 10 PM $ 1
+0.01%
$ 186,212 $ 4,065
Nov 25, 9 PM $ 1
+0.00%
$ 186,182 $ 4,064
Nov 25, 8 PM $ 1
+0.02%
$ 186,185 $ 4,064
Nov 25, 7 PM $ 1
+0.01%
$ 186,154 $ 4,871
Nov 25, 6 PM $ 1
-0.06%
$ 186,139 $ 5,659
Nov 25, 5 PM $ 1
+0.05%
$ 186,256 $ 5,465
Nov 25, 4 PM $ 1
+0.00%
$ 186,164 $ 4,463
Nov 25, 3 PM $ 1
-0.03%
$ 186,195 $ 6,463
Nov 25, 2 PM $ 1
+0.02%
$ 186,215 $ 6,064
Nov 25, 1 PM $ 1
+0.02%
$ 186,181 $ 6,062
Nov 25, 12 PM $ 1
+0.01%
$ 186,140 $ 6,061
Nov 25, 11 AM $ 1
-0.03%
$ 186,128 $ 5,953
Nov 25, 10 AM $ 1
+0.02%
$ 186,186 $ 5,955
Nov 25, 9 AM $ 1
+0.00%
$ 186,143 $ 5,954
Nov 25, 8 AM $ 1
+0.00%
$ 186,142 $ 5,954
Nov 25, 7 AM $ 1
+0.01%
$ 186,134 $ 5,548
Nov 25, 6 AM $ 1
-0.01%
$ 186,109 $ 3,607
Nov 25, 5 AM $ 1
+0.02%
$ 186,129 $ 3,607
Nov 25, 4 AM $ 1
+0.64%
$ 186,092 $ 3,781
Nov 25, 3 AM $ 0.994
-0.63%
$ 184,909 $ 3,781
Nov 25, 2 AM $ 1
+0.54%
$ 186,079 $ 3,781
Nov 25, 1 AM $ 0.995
-0.61%
$ 186,106 $ 3,782
Nov 25, 12 AM $ 1
-0.02%
$ 186,251 $ 5,720
Nov 24, 11 PM $ 1
+0.00%
$ 186,272 $ 5,720
Nov 24, 10 PM $ 1
-0.01%
$ 186,268 $ 5,724
Nov 24, 9 PM $ 1
+0.01%
$ 186,287 $ 5,724
Nov 24, 8 PM $ 1
+0.01%
$ 186,272 $ 5,722