Diversified USD Historical Data

DFiUSD Page 74
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.998
-0.52%
$ 185,652 $ 2,009
Jan 29, 1 PM $ 1
+0.02%
$ 186,625 $ 2,020
Jan 29, 12 PM $ 1
+0.14%
$ 186,583 $ 2,024
Jan 29, 11 AM $ 1
+0.16%
$ 186,322 $ 2,024
Jan 29, 10 AM $ 1
-0.04%
$ 186,028 $ 2,020
Jan 29, 9 AM $ 1
-0.01%
$ 186,097 $ 2,022
Jan 29, 8 AM $ 1
-0.16%
$ 186,124 $ 2,016
Jan 29, 7 AM $ 1
+0.27%
$ 186,416 $ 2,172
Jan 29, 6 AM $ 1
-0.23%
$ 185,909 $ 2,169
Jan 29, 5 AM $ 1
+0.07%
$ 186,338 $ 2,413
Jan 29, 4 AM $ 1
-0.01%
$ 186,214 $ 2,226
Jan 29, 3 AM $ 1
+0.06%
$ 186,265 $ 2,145
Jan 29, 2 AM $ 1
-0.02%
$ 186,157 $ 2,266
Jan 29, 1 AM $ 1
+0.13%
$ 186,196 $ 2,263
Jan 29, 12 AM $ 1
+0.03%
$ 185,951 $ 2,262
Jan 28, 11 PM $ 1
-0.03%
$ 185,902 $ 3,101
Jan 28, 10 PM $ 1
-0.29%
$ 185,960 $ 5,364
Jan 28, 9 PM $ 1
+0.43%
$ 186,507 $ 4,590
Jan 28, 8 PM $ 0.999
+0.14%
$ 185,714 $ 4,572
Jan 28, 7 PM $ 0.997
+0.00%
$ 185,459 $ 4,566
Jan 28, 6 PM $ 0.997
-0.46%
$ 185,451 $ 4,558
Jan 28, 5 PM $ 1
+0.05%
$ 186,315 $ 4,526
Jan 28, 4 PM $ 1
+0.05%
$ 186,217 $ 4,277
Jan 28, 3 PM $ 1
-0.05%
$ 186,128 $ 4,072
Jan 28, 2 PM $ 1
-0.36%
$ 186,216 $ 4,972
Jan 28, 1 PM $ 1
+0.07%
$ 186,892 $ 4,984
Jan 28, 12 PM $ 1
+0.01%
$ 186,759 $ 4,990
Jan 28, 11 AM $ 1
-0.05%
$ 186,743 $ 6,990
Jan 28, 10 AM $ 1
+0.13%
$ 186,845 $ 8,769
Jan 28, 9 AM $ 1
+0.12%
$ 186,598 $ 8,749
Jan 28, 8 AM $ 1
-0.07%
$ 186,373 $ 8,751
Jan 28, 7 AM $ 1
-0.13%
$ 186,511 $ 9,864
Jan 28, 6 AM $ 1
+0.09%
$ 186,759 $ 9,860
Jan 28, 5 AM $ 1
+0.10%
$ 186,583 $ 11,209
Jan 28, 4 AM $ 1
-0.09%
$ 186,398 $ 12,187
Jan 28, 3 AM $ 1
-0.13%
$ 186,620 $ 12,002
Jan 28, 2 AM $ 1
+0.11%
$ 186,879 $ 12,387
Jan 28, 1 AM $ 1
-0.13%
$ 186,661 $ 12,156
Jan 28, 12 AM $ 1
-0.06%
$ 186,885 $ 12,164
Jan 27, 11 PM $ 1.01
+0.10%
$ 186,989 $ 12,010
Jan 27, 10 PM $ 1
+0.05%
$ 186,800 $ 10,376
Jan 27, 9 PM $ 1
-0.01%
$ 186,715 $ 9,295
Jan 27, 8 PM $ 1
+0.44%
$ 186,742 $ 9,340
Jan 27, 7 PM $ 1
-0.37%
$ 185,974 $ 9,303
Jan 27, 6 PM $ 1
+0.77%
$ 186,356 $ 9,300
Jan 27, 5 PM $ 0.994
-1.02%
$ 184,801 $ 10,383
Jan 27, 4 PM $ 1
+0.23%
$ 186,590 $ 11,596
Jan 27, 3 PM $ 1
+0.18%
$ 186,170 $ 11,705
Jan 27, 2 PM $ 0.999
-0.05%
$ 185,886 $ 11,741
Jan 27, 1 PM $ 1
+0.08%
$ 185,987 $ 11,759