Diversified USD Historical Data

DFiUSD Page 75
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 1
+0.01%
$ 186,272 $ 5,722
Nov 24, 7 PM $ 1
-0.01%
$ 186,247 $ 4,915
Nov 24, 6 PM $ 1
+0.08%
$ 186,269 $ 4,519
Nov 24, 5 PM $ 1
-0.01%
$ 186,128 $ 4,121
Nov 24, 4 PM $ 1
-0.05%
$ 186,150 $ 4,121
Nov 24, 3 PM $ 1
+0.02%
$ 186,237 $ 2,123
Nov 24, 2 PM $ 1
-0.01%
$ 186,206 $ 2,123
Nov 24, 1 PM $ 1
-0.01%
$ 186,229 $ 2,123
Nov 24, 12 PM $ 1
+0.00%
$ 186,245 $ 2,123
Nov 24, 11 AM $ 1
+0.01%
$ 186,241 $ 2,113
Nov 24, 10 AM $ 1
+0.01%
$ 186,231 $ 2,113
Nov 24, 9 AM $ 1
-0.01%
$ 186,218 $ 2,113
Nov 24, 8 AM $ 1
+0.00%
$ 186,232 $ 2,113
Nov 24, 7 AM $ 1
+0.00%
$ 186,226 $ 2,113
Nov 24, 6 AM $ 1
+0.00%
$ 186,222 $ 2,113
Nov 24, 5 AM $ 1
+0.01%
$ 186,219 $ 2,113
Nov 24, 4 AM $ 1
+0.00%
$ 186,194 $ 2,283
Nov 24, 3 AM $ 1
+0.00%
$ 186,198 $ 2,140
Nov 24, 2 AM $ 1
-0.01%
$ 186,198 $ 2,140
Nov 24, 1 AM $ 1
+0.01%
$ 186,210 $ 2,140
Nov 24, 12 AM $ 1
-0.03%
$ 186,217 $ 1,154
Nov 23, 11 PM $ 1
+0.01%
$ 186,264 $ 645
Nov 23, 10 PM $ 1
+0.00%
$ 186,249 $ 1,104
Nov 23, 9 PM $ 1
+0.00%
$ 186,248 $ 1,104
Nov 23, 8 PM $ 1
+0.00%
$ 186,242 $ 1,311
Nov 23, 7 PM $ 1
+0.00%
$ 186,244 $ 1,311
Nov 23, 6 PM $ 1
+0.00%
$ 186,242 $ 1,311
Nov 23, 5 PM $ 1
+0.00%
$ 186,241 $ 1,311
Nov 23, 4 PM $ 1
+0.01%
$ 186,243 $ 1,311
Nov 23, 3 PM $ 1
+0.00%
$ 186,231 $ 1,311
Nov 23, 2 PM $ 1
+0.00%
$ 186,229 $ 1,311
Nov 23, 1 PM $ 1
+0.00%
$ 186,233 $ 1,311
Nov 23, 12 PM $ 1
+0.00%
$ 186,238 $ 1,311
Nov 23, 11 AM $ 1
+0.00%
$ 186,242 $ 1,316
Nov 23, 10 AM $ 1
+0.00%
$ 186,238 $ 1,316
Nov 23, 9 AM $ 1
+0.00%
$ 186,231 $ 1,396
Nov 23, 8 AM $ 1
+0.00%
$ 186,233 $ 1,396
Nov 23, 7 AM $ 1
+0.00%
$ 186,228 $ 1,571
Nov 23, 6 AM $ 1
-0.01%
$ 186,222 $ 1,571
Nov 23, 5 AM $ 1
+0.00%
$ 186,234 $ 1,571
Nov 23, 4 AM $ 1
+0.00%
$ 186,232 $ 1,401
Nov 23, 3 AM $ 1
+0.00%
$ 186,226 $ 1,385
Nov 23, 2 AM $ 1
+0.00%
$ 186,231 $ 1,385
Nov 23, 1 AM $ 1
+0.00%
$ 186,237 $ 1,385
Nov 23, 12 AM $ 1
+0.00%
$ 186,243 $ 2,374
Nov 22, 11 PM $ 1
+0.00%
$ 186,237 $ 2,874
Nov 22, 10 PM $ 1
+0.00%
$ 186,236 $ 2,873
Nov 22, 9 PM $ 1
+0.00%
$ 186,229 $ 2,415
Nov 22, 8 PM $ 1
+0.01%
$ 186,225 $ 3,009
Nov 22, 7 PM $ 1
+0.01%
$ 186,214 $ 4,580