Diversified USD Historical Data

DFiUSD Page 76
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 1
+0.01%
$ 186,214 $ 4,580
Nov 22, 6 PM $ 1
+0.00%
$ 186,208 $ 4,580
Nov 22, 5 PM $ 1
-0.01%
$ 186,195 $ 4,579
Nov 22, 4 PM $ 1
-0.02%
$ 186,202 $ 4,580
Nov 22, 3 PM $ 1
+0.00%
$ 186,244 $ 4,581
Nov 22, 2 PM $ 1
-0.02%
$ 186,245 $ 5,641
Nov 22, 1 PM $ 1
+0.02%
$ 186,287 $ 8,795
Nov 22, 12 PM $ 1
-0.07%
$ 186,201 $ 8,797
Nov 22, 11 AM $ 1
+0.05%
$ 186,332 $ 8,793
Nov 22, 10 AM $ 1
+0.03%
$ 186,264 $ 8,794
Nov 22, 9 AM $ 1
+0.11%
$ 185,980 $ 8,772
Nov 22, 8 AM $ 0.999
-0.20%
$ 185,770 $ 15,310
Nov 22, 7 AM $ 1
-0.12%
$ 186,137 $ 41,967
Nov 22, 6 AM $ 1
+0.02%
$ 186,367 $ 41,826
Nov 22, 5 AM $ 1
+0.24%
$ 186,334 $ 41,845
Nov 22, 4 AM $ 0.999
-0.05%
$ 185,892 $ 41,729
Nov 22, 3 AM $ 1
+0.18%
$ 185,994 $ 41,797
Nov 22, 2 AM $ 0.998
-0.26%
$ 185,657 $ 42,588
Nov 22, 1 AM $ 1
+0.05%
$ 186,133 $ 42,647
Nov 22, 12 AM $ 1
+0.41%
$ 186,049 $ 41,758
Nov 21, 11 PM $ 0.996
-0.25%
$ 185,293 $ 40,529
Nov 21, 10 PM $ 0.999
-0.49%
$ 185,762 $ 42,333
Nov 21, 9 PM $ 1
+0.46%
$ 186,669 $ 45,124
Nov 21, 8 PM $ 1
-0.03%
$ 186,120 $ 60,685
Nov 21, 7 PM $ 1
+0.13%
$ 185,950 $ 76,140
Nov 21, 6 PM $ 0.997
-0.70%
$ 185,448 $ 75,494
Nov 21, 5 PM $ 1
+0.61%
$ 186,735 $ 77,207
Nov 21, 4 PM $ 0.997
-0.26%
$ 185,513 $ 77,958
Nov 21, 3 PM $ 0.999
-0.05%
$ 185,759 $ 78,136
Nov 21, 2 PM $ 1
-0.28%
$ 185,913 $ 77,558
Nov 21, 1 PM $ 1
+1.41%
$ 186,829 $ 75,152
Nov 21, 12 PM $ 0.997
-0.69%
$ 185,498 $ 74,715
Nov 21, 11 AM $ 1
+0.53%
$ 186,233 $ 75,097
Nov 21, 10 AM $ 0.995
-0.61%
$ 184,978 $ 74,502
Nov 21, 9 AM $ 1
-0.08%
$ 186,377 $ 71,792
Nov 21, 8 AM $ 1
+0.62%
$ 186,671 $ 71,819
Nov 21, 7 AM $ 0.998
+0.05%
$ 185,614 $ 42,464
Nov 21, 6 AM $ 0.998
-0.27%
$ 185,531 $ 44,117
Nov 21, 5 AM $ 0.999
+0.05%
$ 185,803 $ 44,420
Nov 21, 4 AM $ 0.999
+0.06%
$ 185,777 $ 44,436
Nov 21, 3 AM $ 1
+0.11%
$ 186,014 $ 44,457
Nov 21, 2 AM $ 1
-0.31%
$ 186,050 $ 43,749
Nov 21, 1 AM $ 1
-0.04%
$ 186,086 $ 45,413
Nov 21, 12 AM $ 1
+0.56%
$ 186,316 $ 45,456
Nov 20, 11 PM $ 0.999
-0.38%
$ 185,851 $ 45,325
Nov 20, 10 PM $ 1
+0.01%
$ 186,860 $ 43,997
Nov 20, 9 PM $ 1
+0.08%
$ 186,536 $ 41,153
Nov 20, 8 PM $ 1
+0.07%
$ 186,396 $ 44,552
Nov 20, 7 PM $ 1
-0.02%
$ 186,265 $ 30,781
Nov 20, 6 PM $ 1
+0.11%
$ 186,426 $ 14,367