Diversified USD Historical Data

DFiUSD Page 77
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 1
-0.01%
$ 185,917 $ 14,333
Nov 20, 4 PM $ 1
-0.14%
$ 185,904 $ 14,616
Nov 20, 3 PM $ 1
+0.11%
$ 186,102 $ 14,628
Nov 20, 2 PM $ 0.999
-0.24%
$ 185,892 $ 14,619
Nov 20, 1 PM $ 1
+0.11%
$ 186,367 $ 14,641
Nov 20, 12 PM $ 1
+0.11%
$ 186,276 $ 14,637
Nov 20, 11 AM $ 1
-0.05%
$ 186,006 $ 13,613
Nov 20, 10 AM $ 1
-0.08%
$ 186,010 $ 13,612
Nov 20, 9 AM $ 1
-0.02%
$ 186,154 $ 13,622
Nov 20, 8 AM $ 1
+0.02%
$ 186,137 $ 13,620
Nov 20, 7 AM $ 1
-0.03%
$ 186,045 $ 14,317
Nov 20, 6 AM $ 1
-0.15%
$ 186,107 $ 11,848
Nov 20, 5 AM $ 1
+0.10%
$ 186,389 $ 11,683
Nov 20, 4 AM $ 1
+0.02%
$ 186,298 $ 11,509
Nov 20, 3 AM $ 1
+0.01%
$ 186,278 $ 11,514
Nov 20, 2 AM $ 1
-0.01%
$ 186,219 $ 11,520
Nov 20, 1 AM $ 1
+0.09%
$ 186,158 $ 11,407
Nov 20, 12 AM $ 1
+0.06%
$ 185,973 $ 10,735
Nov 19, 11 PM $ 1
-0.05%
$ 185,909 $ 10,747
Nov 19, 10 PM $ 1
-0.02%
$ 186,154 $ 10,764
Nov 19, 9 PM $ 1
-0.01%
$ 186,178 $ 10,070
Nov 19, 8 PM $ 1
-0.04%
$ 186,205 $ 10,076
Nov 19, 7 PM $ 1
-0.03%
$ 186,277 $ 10,616
Nov 19, 6 PM $ 0.999
-0.01%
$ 185,890 $ 8,476
Nov 19, 5 PM $ 1
-0.08%
$ 186,078 $ 8,483
Nov 19, 4 PM $ 1
+0.38%
$ 186,155 $ 6,598
Nov 19, 3 PM $ 1
-0.07%
$ 186,025 $ 6,830
Nov 19, 2 PM $ 1
-0.11%
$ 186,033 $ 6,833
Nov 19, 1 PM $ 1
+0.07%
$ 186,232 $ 6,838
Nov 19, 12 PM $ 1
-0.07%
$ 186,091 $ 4,068
Nov 19, 11 AM $ 1.01
+0.00%
$ 186,952 $ 4,087
Nov 19, 10 AM $ 1
+0.03%
$ 186,918 $ 4,085
Nov 19, 9 AM $ 1
-0.08%
$ 186,855 $ 4,463
Nov 19, 8 AM $ 1.01
+0.04%
$ 187,011 $ 4,469
Nov 19, 7 AM $ 1.01
+0.25%
$ 186,941 $ 4,460
Nov 19, 6 AM $ 1
+0.20%
$ 186,020 $ 4,092
Nov 19, 5 AM $ 0.998
+0.11%
$ 185,709 $ 4,087
Nov 19, 4 AM $ 1
-0.03%
$ 186,103 $ 4,300
Nov 19, 3 AM $ 1
-0.15%
$ 186,039 $ 7,696
Nov 19, 2 AM $ 1
+0.05%
$ 186,349 $ 8,609
Nov 19, 1 AM $ 1
+0.14%
$ 186,256 $ 8,930
Nov 19, 12 AM $ 1
-0.02%
$ 186,078 $ 8,932
Nov 18, 11 PM $ 0.999
-0.21%
$ 185,732 $ 10,083
Nov 18, 10 PM $ 1
-0.03%
$ 186,050 $ 10,059
Nov 18, 9 PM $ 1
-0.08%
$ 186,100 $ 11,031
Nov 18, 8 PM $ 1
+0.03%
$ 186,516 $ 11,048
Nov 18, 7 PM $ 1
-0.03%
$ 186,503 $ 11,233
Nov 18, 6 PM $ 1
+0.06%
$ 186,545 $ 9,119
Nov 18, 5 PM $ 1
-0.14%
$ 186,807 $ 9,631
Nov 18, 4 PM $ 1
+0.07%
$ 186,884 $ 9,634