Diversified USD Historical Data

DFiUSD Page 8
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 17.36
+5.85%
$ 3.23 million $ 75,344
Jun 30, 2 PM $ 17.99
+13.08%
$ 3.35 million $ 104,796
Jun 30, 1 PM $ 18.03
+12.03%
$ 3.35 million $ 161,439
Jun 30, 12 PM $ 17.59
+1,656.93%
$ 3.27 million $ 81,067
Jun 30, 11 AM $ 1
+0.00%
$ 186,204 $ 11,879
Jun 30, 10 AM $ 1
+0.00%
$ 186,200 $ 9,496
Jun 30, 9 AM $ 1
+0.00%
$ 186,200 $ 9,685
Jun 30, 8 AM $ 1
+0.00%
$ 186,200 $ 9,685
Jun 30, 7 AM $ 1
+0.00%
$ 186,200 $ 9,685
Jun 30, 6 AM $ 1
+0.00%
$ 186,201 $ 9,559
Jun 30, 5 AM $ 1
+0.00%
$ 186,201 $ 9,559
Jun 30, 4 AM $ 1
+0.00%
$ 186,201 $ 9,559
Jun 30, 3 AM $ 1
+0.00%
$ 186,201 $ 9,559
Jun 30, 2 AM $ 1
+0.00%
$ 186,201 $ 10,221
Jun 30, 1 AM $ 1
+0.00%
$ 186,195 $ 9,310
Jun 30, 12 AM $ 1
+0.00%
$ 186,193 $ 9,121
Jun 29, 11 PM $ 1
+0.00%
$ 186,193 $ 9,121
Jun 29, 10 PM $ 1
+0.00%
$ 186,193 $ 9,121
Jun 29, 9 PM $ 1
+0.00%
$ 186,193 $ 9,159
Jun 29, 8 PM $ 1
+0.00%
$ 186,193 $ 9,159
Jun 29, 7 PM $ 1
+0.00%
$ 186,193 $ 9,159
Jun 29, 6 PM $ 1
+0.00%
$ 186,193 $ 9,089
Jun 29, 5 PM $ 1
+0.00%
$ 186,194 $ 9,089
Jun 29, 4 PM $ 1
+0.00%
$ 186,194 $ 9,052
Jun 29, 3 PM $ 1
+0.00%
$ 186,191 $ 8,629
Jun 29, 2 PM $ 1
+0.00%
$ 186,191 $ 8,200
Jun 29, 1 PM $ 1
+0.00%
$ 186,203 $ 1,054
Jun 29, 12 PM $ 1
+0.00%
$ 186,195 $ 1,054
Jun 29, 11 AM $ 1
+0.00%
$ 186,195 $ 1,557
Jun 29, 10 AM $ 1
+0.00%
$ 186,195 $ 1,557
Jun 29, 9 AM $ 1
+0.00%
$ 186,195 $ 1,809
Jun 29, 8 AM $ 1
+0.00%
$ 186,195 $ 1,809
Jun 29, 7 AM $ 1
+0.00%
$ 186,196 $ 1,620
Jun 29, 6 AM $ 1
+0.00%
$ 186,196 $ 1,620
Jun 29, 5 AM $ 1
+0.00%
$ 186,196 $ 1,589
Jun 29, 4 AM $ 1
+0.00%
$ 186,196 $ 1,589
Jun 29, 3 AM $ 1
+0.00%
$ 186,196 $ 1,589
Jun 29, 2 AM $ 1
+0.00%
$ 186,195 $ 928
Jun 29, 1 AM $ 1
+0.00%
$ 186,198 $ 928
Jun 29, 12 AM $ 1
+0.00%
$ 186,198 $ 928
Jun 28, 11 PM $ 1
+0.00%
$ 186,198 $ 871
Jun 28, 10 PM $ 1
+0.00%
$ 186,199 $ 792
Jun 28, 9 PM $ 1
+0.00%
$ 186,198 $ 755
Jun 28, 8 PM $ 1
+0.00%
$ 186,198 $ 755
Jun 28, 7 PM $ 1
+0.00%
$ 186,198 $ 755
Jun 28, 6 PM $ 1
+0.00%
$ 186,198 $ 755
Jun 28, 5 PM $ 1
+0.00%
$ 186,198 $ 755
Jun 28, 4 PM $ 1
+0.00%
$ 186,198 $ 1,592
Jun 28, 3 PM $ 1
+0.00%
$ 186,198 $ 1,592
Jun 28, 2 PM $ 1
+0.00%
$ 186,198 $ 1,592