Diversified USD Historical Data

DFiUSD Page 8
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 1
+0.00%
$ 186,281 $ 2,381
Jun 16, 6 PM $ 1
-0.05%
$ 186,281 $ 2,381
Jun 16, 5 PM $ 1
+0.02%
$ 186,380 $ 3,346
Jun 16, 4 PM $ 1
+0.01%
$ 186,344 $ 4,346
Jun 16, 3 PM $ 1
-0.03%
$ 186,331 $ 4,873
Jun 16, 2 PM $ 1
+0.00%
$ 186,383 $ 10,485
Jun 16, 1 PM $ 1
+0.00%
$ 186,380 $ 10,485
Jun 16, 12 PM $ 1
-0.01%
$ 186,380 $ 10,485
Jun 16, 11 AM $ 1
+0.00%
$ 186,397 $ 9,456
Jun 16, 10 AM $ 1
+0.00%
$ 186,397 $ 9,456
Jun 16, 9 AM $ 1
+0.00%
$ 186,401 $ 9,109
Jun 16, 8 AM $ 1
+0.00%
$ 186,402 $ 9,110
Jun 16, 7 AM $ 1
+0.00%
$ 186,408 $ 8,658
Jun 16, 6 AM $ 1
+0.00%
$ 186,412 $ 9,993
Jun 16, 5 AM $ 1
+0.00%
$ 186,412 $ 9,993
Jun 16, 4 AM $ 1
+0.01%
$ 186,412 $ 9,993
Jun 16, 3 AM $ 1
+0.00%
$ 186,394 $ 11,218
Jun 16, 2 AM $ 1
+0.00%
$ 186,394 $ 11,218
Jun 16, 1 AM $ 1
+0.00%
$ 186,394 $ 11,218
Jun 16, 12 AM $ 1
+0.00%
$ 186,394 $ 11,218
Jun 15, 11 PM $ 1
+0.00%
$ 186,395 $ 22,164
Jun 15, 10 PM $ 1
+0.00%
$ 186,395 $ 22,164
Jun 15, 9 PM $ 1
-0.01%
$ 186,395 $ 22,165
Jun 15, 8 PM $ 1
+0.00%
$ 186,406 $ 44,012
Jun 15, 7 PM $ 1
+0.00%
$ 186,406 $ 44,012
Jun 15, 6 PM $ 1
+0.00%
$ 186,406 $ 44,107
Jun 15, 5 PM $ 1
+0.00%
$ 186,406 $ 44,107
Jun 15, 4 PM $ 1
-0.01%
$ 186,406 $ 44,112
Jun 15, 3 PM $ 1
+0.00%
$ 186,430 $ 42,110
Jun 15, 2 PM $ 1
+0.01%
$ 186,435 $ 41,807
Jun 15, 1 PM $ 1
-0.05%
$ 186,416 $ 38,818
Jun 15, 12 PM $ 1
+0.00%
$ 186,506 $ 35,847
Jun 15, 11 AM $ 1
+0.00%
$ 186,506 $ 35,856
Jun 15, 10 AM $ 1
+0.00%
$ 186,505 $ 35,980
Jun 15, 9 AM $ 1
+0.00%
$ 186,512 $ 47,786
Jun 15, 8 AM $ 1
+0.00%
$ 186,515 $ 53,597
Jun 15, 7 AM $ 1
+0.00%
$ 186,520 $ 71,523
Jun 15, 6 AM $ 1
+0.01%
$ 186,517 $ 70,819
Jun 15, 5 AM $ 1
+0.00%
$ 186,498 $ 70,812
Jun 15, 4 AM $ 1
+0.00%
$ 186,498 $ 70,812
Jun 15, 3 AM $ 1
+0.00%
$ 186,498 $ 70,812
Jun 15, 2 AM $ 1
+0.00%
$ 186,501 $ 70,433
Jun 15, 1 AM $ 1
+0.00%
$ 186,505 $ 69,559
Jun 15, 12 AM $ 1
+0.00%
$ 186,503 $ 70,021
Jun 14, 11 PM $ 1
+0.02%
$ 186,508 $ 83,027
Jun 14, 10 PM $ 1
+0.02%
$ 186,479 $ 83,015
Jun 14, 9 PM $ 1
-0.02%
$ 186,439 $ 72,360
Jun 14, 8 PM $ 1
+0.00%
$ 186,479 $ 61,228
Jun 14, 7 PM $ 1
+0.00%
$ 186,479 $ 61,228
Jun 14, 6 PM $ 1
+0.00%
$ 186,479 $ 61,133