Diversified USD Historical Data

DFiUSD Page 8
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 1
+0.09%
$ 186,664 $ 15,706
Apr 24, 9 PM $ 1
+0.04%
$ 186,578 $ 24,809
Apr 24, 8 PM $ 1
+0.04%
$ 186,508 $ 40,800
Apr 24, 7 PM $ 1
-0.03%
$ 186,435 $ 54,281
Apr 24, 6 PM $ 1
+0.03%
$ 186,500 $ 65,308
Apr 24, 5 PM $ 1
+0.00%
$ 186,444 $ 62,789
Apr 24, 4 PM $ 1
+0.00%
$ 186,444 $ 62,789
Apr 24, 3 PM $ 1
+0.00%
$ 186,446 $ 62,789
Apr 24, 2 PM $ 1
+0.00%
$ 186,444 $ 63,828
Apr 24, 1 PM $ 1
+0.00%
$ 186,446 $ 63,829
Apr 24, 12 PM $ 1
+0.00%
$ 186,446 $ 64,585
Apr 24, 11 AM $ 1
+0.00%
$ 186,445 $ 64,584
Apr 24, 10 AM $ 1
+0.00%
$ 186,443 $ 64,584
Apr 24, 9 AM $ 1
+0.01%
$ 186,444 $ 64,584
Apr 24, 8 AM $ 1
+0.00%
$ 186,434 $ 65,891
Apr 24, 7 AM $ 1
+0.01%
$ 186,440 $ 64,892
Apr 24, 6 AM $ 1
-0.01%
$ 186,421 $ 69,143
Apr 24, 5 AM $ 1
+0.00%
$ 186,431 $ 83,163
Apr 24, 4 AM $ 1
+0.00%
$ 186,431 $ 83,163
Apr 24, 3 AM $ 1
+0.00%
$ 186,425 $ 84,428
Apr 24, 2 AM $ 1
+0.00%
$ 186,427 $ 84,429
Apr 24, 1 AM $ 1
+0.01%
$ 186,426 $ 84,428
Apr 24, 12 AM $ 1
-0.01%
$ 186,416 $ 89,470
Apr 23, 11 PM $ 1
+0.00%
$ 186,429 $ 95,911
Apr 23, 10 PM $ 1
+0.00%
$ 186,434 $ 94,923
Apr 23, 9 PM $ 1
+0.02%
$ 186,429 $ 94,921
Apr 23, 8 PM $ 1
+0.03%
$ 186,392 $ 60,860
Apr 23, 7 PM $ 1
+0.01%
$ 186,342 $ 60,846
Apr 23, 6 PM $ 1
+0.00%
$ 186,330 $ 33,864
Apr 23, 5 PM $ 1
+0.00%
$ 186,337 $ 33,864
Apr 23, 4 PM $ 1
+0.00%
$ 186,343 $ 33,866
Apr 23, 3 PM $ 1
+0.01%
$ 186,337 $ 33,866
Apr 23, 2 PM $ 1
+0.01%
$ 186,323 $ 33,858
Apr 23, 1 PM $ 1
+0.00%
$ 186,314 $ 32,818
Apr 23, 12 PM $ 1
+0.12%
$ 186,305 $ 32,819
Apr 23, 11 AM $ 1
+0.00%
$ 186,085 $ 33,563
Apr 23, 10 AM $ 1
-0.08%
$ 186,084 $ 33,564
Apr 23, 9 AM $ 1
-0.05%
$ 186,237 $ 33,591
Apr 23, 8 AM $ 1
+0.00%
$ 186,328 $ 32,607
Apr 23, 7 AM $ 1
+0.02%
$ 186,331 $ 31,820
Apr 23, 6 AM $ 1
-0.02%
$ 186,295 $ 31,816
Apr 23, 5 AM $ 1
-0.03%
$ 186,330 $ 22,681
Apr 23, 4 AM $ 1
-0.01%
$ 186,394 $ 15,684
Apr 23, 3 AM $ 1
+0.02%
$ 186,415 $ 14,788
Apr 23, 2 AM $ 1
+0.01%
$ 186,371 $ 18,900
Apr 23, 1 AM $ 1
+0.04%
$ 186,352 $ 20,752
Apr 23, 12 AM $ 1
+0.10%
$ 186,284 $ 22,609
Apr 22, 11 PM $ 0.998
-0.07%
$ 185,701 $ 17,664
Apr 22, 10 PM $ 0.999
-0.06%
$ 185,828 $ 11,510
Apr 22, 9 PM $ 1
+0.00%
$ 185,938 $ 30,126