Diversified USD Historical Data

DFiUSD Page 9
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 1
+0.00%
$ 186,198 $ 1,592
Jun 28, 12 PM $ 1
+0.00%
$ 186,198 $ 2,318
Jun 28, 11 AM $ 1
+0.00%
$ 186,198 $ 2,318
Jun 28, 10 AM $ 1
+0.00%
$ 186,202 $ 1,815
Jun 28, 9 AM $ 1
+0.00%
$ 186,202 $ 1,815
Jun 28, 8 AM $ 1
+0.00%
$ 186,203 $ 1,563
Jun 28, 7 AM $ 1
+0.00%
$ 186,203 $ 1,563
Jun 28, 6 AM $ 1
+0.00%
$ 186,203 $ 1,563
Jun 28, 5 AM $ 1
+0.00%
$ 186,203 $ 1,563
Jun 28, 4 AM $ 1
+0.00%
$ 186,203 $ 1,563
Jun 28, 3 AM $ 1
+0.00%
$ 186,203 $ 1,563
Jun 28, 2 AM $ 1
+0.00%
$ 186,203 $ 1,563
Jun 28, 1 AM $ 1
+0.00%
$ 186,203 $ 2,161
Jun 28, 12 AM $ 1
+0.00%
$ 186,203 $ 2,161
Jun 27, 11 PM $ 1
+0.00%
$ 186,203 $ 2,883
Jun 27, 10 PM $ 1
+0.00%
$ 186,203 $ 2,883
Jun 27, 9 PM $ 1
+0.00%
$ 186,203 $ 2,883
Jun 27, 8 PM $ 1
+0.00%
$ 186,203 $ 3,213
Jun 27, 7 PM $ 1
+0.00%
$ 186,209 $ 3,212
Jun 27, 6 PM $ 1
+0.00%
$ 186,208 $ 3,934
Jun 27, 5 PM $ 1
+0.00%
$ 186,219 $ 4,276
Jun 27, 4 PM $ 1
-0.02%
$ 186,222 $ 3,682
Jun 27, 3 PM $ 1
+0.00%
$ 186,245 $ 3,440
Jun 27, 2 PM $ 1
+0.00%
$ 186,251 $ 3,440
Jun 27, 1 PM $ 1
+0.01%
$ 186,255 $ 3,830
Jun 27, 12 PM $ 1
+0.00%
$ 186,246 $ 3,661
Jun 27, 11 AM $ 1
+0.00%
$ 186,256 $ 3,661
Jun 27, 10 AM $ 1
+0.00%
$ 186,271 $ 3,661
Jun 27, 9 AM $ 1
-0.01%
$ 186,255 $ 3,661
Jun 27, 8 AM $ 1
+0.00%
$ 186,273 $ 3,662
Jun 27, 7 AM $ 1
+0.00%
$ 186,282 $ 3,661
Jun 27, 6 AM $ 1
+0.00%
$ 186,267 $ 4,754
Jun 27, 5 AM $ 1
-0.01%
$ 186,267 $ 4,985
Jun 27, 4 AM $ 1
+0.04%
$ 186,274 $ 5,198
Jun 27, 3 AM $ 1
+0.00%
$ 186,225 $ 68,120
Jun 27, 2 AM $ 1
-0.01%
$ 186,221 $ 68,122
Jun 27, 1 AM $ 1
+0.03%
$ 186,265 $ 129,466
Jun 27, 12 AM $ 1
+0.05%
$ 186,314 $ 153,810
Jun 26, 11 PM $ 1
+0.01%
$ 186,225 $ 153,806
Jun 26, 10 PM $ 1
-0.01%
$ 186,243 $ 153,767
Jun 26, 9 PM $ 1
+0.01%
$ 186,215 $ 154,659
Jun 26, 8 PM $ 1
+0.02%
$ 186,286 $ 154,508
Jun 26, 7 PM $ 1
-0.04%
$ 186,180 $ 155,158
Jun 26, 6 PM $ 1
-0.02%
$ 186,207 $ 155,182
Jun 26, 5 PM $ 1
-0.02%
$ 186,193 $ 158,344
Jun 26, 4 PM $ 1
-0.01%
$ 186,174 $ 170,042
Jun 26, 3 PM $ 1
+0.04%
$ 186,224 $ 171,960
Jun 26, 2 PM $ 1
+0.02%
$ 186,299 $ 176,079
Jun 26, 1 PM $ 1
+0.06%
$ 186,235 $ 176,917
Jun 26, 12 PM $ 1
-0.08%
$ 186,100 $ 178,729