Diversified USD Historical Data

DFiUSD Page 9
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1
+0.00%
$ 186,479 $ 61,228
Jun 14, 6 PM $ 1
+0.00%
$ 186,479 $ 61,133
Jun 14, 5 PM $ 1
+0.00%
$ 186,474 $ 62,033
Jun 14, 4 PM $ 1
+0.00%
$ 186,474 $ 62,033
Jun 14, 3 PM $ 1
+0.00%
$ 186,474 $ 62,033
Jun 14, 2 PM $ 1
+0.00%
$ 186,474 $ 62,033
Jun 14, 1 PM $ 1
+0.00%
$ 186,470 $ 61,808
Jun 14, 12 PM $ 1
-0.04%
$ 186,470 $ 61,776
Jun 14, 11 AM $ 1
+0.03%
$ 186,535 $ 81,250
Jun 14, 10 AM $ 1
+0.00%
$ 186,471 $ 102,271
Jun 14, 9 AM $ 1
+0.00%
$ 186,472 $ 102,279
Jun 14, 8 AM $ 1
-0.04%
$ 186,470 $ 90,468
Jun 14, 7 AM $ 1
+0.04%
$ 186,542 $ 66,666
Jun 14, 6 AM $ 1
+0.00%
$ 186,464 $ 66,666
Jun 14, 5 AM $ 1
+0.00%
$ 186,467 $ 65,941
Jun 14, 4 AM $ 1
+0.00%
$ 186,464 $ 65,940
Jun 14, 3 AM $ 1
+0.00%
$ 186,464 $ 65,940
Jun 14, 2 AM $ 1
+0.00%
$ 186,464 $ 65,940
Jun 14, 1 AM $ 1
+0.00%
$ 186,464 $ 65,940
Jun 14, 12 AM $ 1
-0.02%
$ 186,464 $ 65,942
Jun 13, 11 PM $ 1
+0.02%
$ 186,505 $ 59,258
Jun 13, 10 PM $ 1
+0.00%
$ 186,472 $ 50,917
Jun 13, 9 PM $ 1
+0.00%
$ 186,474 $ 51,114
Jun 13, 8 PM $ 1
+0.00%
$ 186,474 $ 51,150
Jun 13, 7 PM $ 1
+0.00%
$ 186,474 $ 51,155
Jun 13, 6 PM $ 1
+0.01%
$ 186,475 $ 57,883
Jun 13, 5 PM $ 1
+0.00%
$ 186,463 $ 60,985
Jun 13, 4 PM $ 1
+0.00%
$ 186,465 $ 61,284
Jun 13, 3 PM $ 1
+0.00%
$ 186,465 $ 61,306
Jun 13, 2 PM $ 1
+0.00%
$ 186,465 $ 61,306
Jun 13, 1 PM $ 1
+0.00%
$ 186,465 $ 61,306
Jun 13, 12 PM $ 1
+0.00%
$ 186,465 $ 61,306
Jun 13, 11 AM $ 1
+0.05%
$ 186,466 $ 61,114
Jun 13, 10 AM $ 1
-0.03%
$ 186,377 $ 36,286
Jun 13, 9 AM $ 1
+0.01%
$ 186,431 $ 25,040
Jun 13, 8 AM $ 1
+0.02%
$ 186,415 $ 27,392
Jun 13, 7 AM $ 1
+0.00%
$ 186,382 $ 34,264
Jun 13, 6 AM $ 1
+0.00%
$ 186,382 $ 34,264
Jun 13, 5 AM $ 1
+0.00%
$ 186,382 $ 34,264
Jun 13, 4 AM $ 1
+0.00%
$ 186,382 $ 34,264
Jun 13, 3 AM $ 1
+0.00%
$ 186,382 $ 34,264
Jun 13, 2 AM $ 1
+0.00%
$ 186,382 $ 34,264
Jun 13, 1 AM $ 1
+0.00%
$ 186,391 $ 35,193
Jun 13, 12 AM $ 1
+0.01%
$ 186,391 $ 35,194
Jun 12, 11 PM $ 1
+0.01%
$ 186,369 $ 26,276
Jun 12, 10 PM $ 1
+0.00%
$ 186,359 $ 26,348
Jun 12, 9 PM $ 1
+0.00%
$ 186,355 $ 26,265
Jun 12, 8 PM $ 1
+0.01%
$ 186,353 $ 26,262
Jun 12, 7 PM $ 1
+0.01%
$ 186,331 $ 31,434
Jun 12, 6 PM $ 1
+0.00%
$ 186,307 $ 27,037