Diversified USD Historical Data

DFiUSD
Download
Date Close Price change Market cap Trading volume
Today $ 17.3
+0.00%
$ 1.5 million $ 128,380
Yesterday $ 1
+0.00%
$ 186,193 $ 9,121
Jun 28, 2026 $ 1
+0.00%
$ 186,198 $ 871
Jun 27, 2026 $ 1
-0.01%
$ 186,203 $ 2,883
Jun 26, 2026 $ 1
-0.02%
$ 186,225 $ 153,806
Jun 25, 2026 $ 1
-0.01%
$ 186,259 $ 29,657
Jun 24, 2026 $ 1
+0.01%
$ 186,283 $ 26,430
Jun 23, 2026 $ 1
-0.01%
$ 186,256 $ 16,214
Jun 22, 2026 $ 1
+0.00%
$ 186,280 $ 17,693
Jun 21, 2026 $ 1
+0.02%
$ 186,283 $ 7,668
Jun 20, 2026 $ 1
+0.01%
$ 186,243 $ 2,251
Jun 19, 2026 $ 1
-0.04%
$ 186,224 $ 15,306
Jun 18, 2026 $ 1
+0.03%
$ 186,292 $ 3,918
Jun 17, 2026 $ 1
-0.03%
$ 186,244 $ 6,122
Jun 16, 2026 $ 1
-0.06%
$ 186,292 $ 2,581
Jun 15, 2026 $ 1
-0.06%
$ 186,395 $ 22,164
Jun 14, 2026 $ 1
+0.00%
$ 186,508 $ 83,027
Jun 13, 2026 $ 1
+0.07%
$ 186,505 $ 59,258
Jun 12, 2026 $ 1
+0.00%
$ 186,369 $ 26,276
Jun 11, 2026 $ 1
+0.05%
$ 186,375 $ 14,305
Jun 10, 2026 $ 1
+0.09%
$ 186,288 $ 31,629
Jun 9, 2026 $ 1
-0.14%
$ 186,125 $ 8,263
Jun 8, 2026 $ 1
+0.09%
$ 186,383 $ 21,213
Jun 7, 2026 $ 1
-0.08%
$ 186,221 $ 3,599
Jun 6, 2026 $ 1
+0.06%
$ 186,369 $ 12,169
Jun 5, 2026 $ 1
-0.12%
$ 186,233 $ 15,020
Jun 4, 2026 $ 1
+0.03%
$ 186,453 $ 26,064
Jun 3, 2026 $ 1
-0.01%
$ 186,404 $ 6,050
Jun 2, 2026 $ 1
+0.08%
$ 186,420 $ 6,858
Jun 1, 2026 $ 1
+0.00%
$ 186,261 $ 20,876
May 31, 2026 $ 1
+0.03%
$ 186,269 $ 9,967
May 30, 2026 $ 1
+0.00%
$ 186,215 $ 1,755
May 29, 2026 $ 1
+0.01%
$ 186,218 $ 3,993
May 28, 2026 $ 1
+0.01%
$ 186,205 $ 28,334
May 27, 2026 $ 1
-0.01%
$ 186,189 $ 4,555
May 26, 2026 $ 1
+0.00%
$ 186,213 $ 2,355
May 24, 2026 $ 1
-65.02%
$ 186,211 $ 600
May 23, 2026 $ 2.85
+0.07%
$ 530,842 $ 1,589
May 22, 2026 $ 2.95
+2.31%
$ 547,988 $ 15,770
May 21, 2026 $ 2.86
-2.17%
$ 531,674 $ 9,206
May 20, 2026 $ 2.92
+0.38%
$ 543,913 $ 3,368
May 19, 2026 $ 2.91
+0.25%
$ 541,612 $ 2,743
May 18, 2026 $ 2.92
+191.54%
$ 542,909 $ 4,121
May 17, 2026 $ 1
+0.00%
$ 186,220 $ 12,798
May 16, 2026 $ 1
+0.00%
$ 186,224 $ 4,963
May 15, 2026 $ 1
+0.00%
$ 186,229 $ 6,045
May 14, 2026 $ 1
+0.00%
$ 186,220 $ 8,429
May 13, 2026 $ 1
-0.02%
$ 186,224 $ 57,518
May 12, 2026 $ 1
+0.00%
$ 186,257 $ 1,518
May 11, 2026 $ 1
-68.87%
$ 186,264 $ 1,785
Download