Diversified USD Historical Data

DFiUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 16.95
+0.00%
$ 1.5 million $ 130,709
Today, at 2 AM $ 17.26
+1.23%
$ 3.21 million $ 130,491
Today, at 1 AM $ 17.14
-0.08%
$ 3.19 million $ 128,463
Today, at 12 AM $ 17.13
+0.18%
$ 3.19 million $ 129,876
Yesterday, at 11 PM $ 17.2
+1.21%
$ 3.2 million $ 129,351
Yesterday, at 10 PM $ 17.3
+1.36%
$ 3.22 million $ 128,380
Yesterday, at 9 PM $ 16.88
-2.72%
$ 3.14 million $ 128,982
Yesterday, at 8 PM $ 16.94
-1.04%
$ 3.15 million $ 111,281
Yesterday, at 7 PM $ 17.34
+0.28%
$ 3.23 million $ 101,635
Yesterday, at 6 PM $ 17.39
+2.07%
$ 3.23 million $ 60,432
Yesterday, at 5 PM $ 17.31
-0.22%
$ 3.22 million $ 61,857
Yesterday, at 4 PM $ 17.24
-0.34%
$ 3.21 million $ 68,560
Yesterday, at 3 PM $ 17.36
+5.85%
$ 3.23 million $ 75,344
Yesterday, at 2 PM $ 17.99
+13.08%
$ 3.35 million $ 104,796
Yesterday, at 1 PM $ 18.03
+12.03%
$ 3.35 million $ 161,439
Yesterday, at 12 PM $ 17.59
+1,656.93%
$ 3.27 million $ 81,067
Yesterday, at 11 AM $ 1
+0.00%
$ 186,204 $ 11,879
Yesterday, at 10 AM $ 1
+0.00%
$ 186,200 $ 9,496
Yesterday, at 9 AM $ 1
+0.00%
$ 186,200 $ 9,685
Yesterday, at 8 AM $ 1
+0.00%
$ 186,200 $ 9,685
Yesterday, at 7 AM $ 1
+0.00%
$ 186,200 $ 9,685
Yesterday, at 6 AM $ 1
+0.00%
$ 186,201 $ 9,559
Yesterday, at 5 AM $ 1
+0.00%
$ 186,201 $ 9,559
Yesterday, at 4 AM $ 1
+0.00%
$ 186,201 $ 9,559
Yesterday, at 3 AM $ 1
+0.00%
$ 186,201 $ 9,559
Yesterday, at 2 AM $ 1
+0.00%
$ 186,201 $ 10,221
Yesterday, at 1 AM $ 1
+0.00%
$ 186,195 $ 9,310
Yesterday, at 12 AM $ 1
+0.00%
$ 186,193 $ 9,121
Jun 29, 11 PM $ 1
+0.00%
$ 186,193 $ 9,121
Jun 29, 10 PM $ 1
+0.00%
$ 186,193 $ 9,121
Jun 29, 9 PM $ 1
+0.00%
$ 186,193 $ 9,159
Jun 29, 8 PM $ 1
+0.00%
$ 186,193 $ 9,159
Jun 29, 7 PM $ 1
+0.00%
$ 186,193 $ 9,159
Jun 29, 6 PM $ 1
+0.00%
$ 186,193 $ 9,089
Jun 29, 5 PM $ 1
+0.00%
$ 186,194 $ 9,089
Jun 29, 4 PM $ 1
+0.00%
$ 186,194 $ 9,052
Jun 29, 3 PM $ 1
+0.00%
$ 186,191 $ 8,629
Jun 29, 2 PM $ 1
+0.00%
$ 186,191 $ 8,200
Jun 29, 1 PM $ 1
+0.00%
$ 186,203 $ 1,054
Jun 29, 12 PM $ 1
+0.00%
$ 186,195 $ 1,054
Jun 29, 11 AM $ 1
+0.00%
$ 186,195 $ 1,557
Jun 29, 10 AM $ 1
+0.00%
$ 186,195 $ 1,557
Jun 29, 9 AM $ 1
+0.00%
$ 186,195 $ 1,809
Jun 29, 8 AM $ 1
+0.00%
$ 186,195 $ 1,809
Jun 29, 7 AM $ 1
+0.00%
$ 186,196 $ 1,620
Jun 29, 6 AM $ 1
+0.00%
$ 186,196 $ 1,620
Jun 29, 5 AM $ 1
+0.00%
$ 186,196 $ 1,589
Jun 29, 4 AM $ 1
+0.00%
$ 186,196 $ 1,589
Jun 29, 3 AM $ 1
+0.00%
$ 186,196 $ 1,589
Jun 29, 2 AM $ 1
+0.00%
$ 186,195 $ 928
Download