Kevin Hassett Historical Data

HASSETT
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅885
+0.00%
$ 8,846 $ 313
Aug 6, 2025 $ 0.0₅708
-1.06%
$ -- $ 82
Aug 5, 2025 $ 0.0₅717
+0.25%
$ 7,170 $ 83
Aug 4, 2025 $ 0.0₅718
+1.43%
$ 7,182 $ 222
Jul 26, 2025 $ 0.0₅672
+0.27%
$ -- $ 37
Jul 25, 2025 $ 0.0₅669
+2.30%
$ 6,692 $ 37
Jul 24, 2025 $ 0.0₅637
-1.41%
$ -- $ 107
Jul 23, 2025 $ 0.0₅646
-2.08%
$ 6,458 $ 109
Jul 22, 2025 $ 0.0₅694
-0.05%
$ -- $ 116
Jul 21, 2025 $ 0.0₅695
+0.27%
$ 6,951 $ 117
Jul 20, 2025 $ 0.0₅691
+0.45%
$ 6,910 $ 117
Jul 19, 2025 $ 0.0₅685
-8.81%
$ -- $ 321
Jul 18, 2025 $ 0.0₅748
-12.85%
$ -- $ 572
Jul 17, 2025 $ 0.0₅864
+1.86%
$ -- $ 699
Jul 16, 2025 $ 0.0₅846
-0.55%
$ -- $ 14,236
Download