Bitcoin Max Historical Data

BITMAX
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00063
+57.50%
$13,230 $4,314
Jun 27, 2024 $0.00049
+0.00%
$10,290 $1,430
Jun 26, 2024 $0.0005
-23.08%
$10,500 $2,262
Jun 25, 2024 $0.00049
-67.33%
$10,290 $20,638
Jun 24, 2024 $0.0015
-16.20%
$31,500 $4,443
Jun 23, 2024 $0.00101
+0.00%
$21,210 $4,126
Jun 22, 2024 $0.002
-33.99%
$42,000 $8,096
Jun 21, 2024 $0.00303
-87.37%
$63,630 $16,026
Jun 20, 2024 $0.024
+242.86%
$504,000 $8,905
Jun 19, 2024 $0.007
-22.22%
$147,000 $6,266
Jun 18, 2024 $0.009
-72.73%
$189,000 $15,972
Jun 17, 2024 $0.027
-60.87%
$567,000 $9,247
Jun 16, 2024 $0.068
-44.72%
$1.43 million $6,722
Jun 15, 2024 $0.078
-44.29%
$1.64 million $19,953
Jun 14, 2024 $0.14
-75.44%
$2.94 million $195,139
Jun 13, 2024 $0.57
-97.26%
$11.97 million $173,387
Jun 12, 2024 $20.81
-79.79%
$437.07 million $57,032
Download