Bitcoin Max Historical Data

BITMAX
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00063
+57.50%
$ 13,230 $ 4,314
Jun 27, 2024 $ 0.00049
+0.00%
$ 10,290 $ 1,430
Jun 26, 2024 $ 0.0005
-23.08%
$ 10,500 $ 2,262
Jun 25, 2024 $ 0.00049
-67.33%
$ 10,290 $ 20,638
Jun 24, 2024 $ 0.0015
-16.20%
$ 31,500 $ 4,443
Jun 23, 2024 $ 0.00101
+0.00%
$ 21,210 $ 4,126
Jun 22, 2024 $ 0.002
-33.99%
$ 42,000 $ 8,096
Jun 21, 2024 $ 0.00303
-87.37%
$ 63,630 $ 16,026
Jun 20, 2024 $ 0.024
+242.86%
$ 504,000 $ 8,905
Jun 19, 2024 $ 0.007
-22.22%
$ 147,000 $ 6,266
Jun 18, 2024 $ 0.009
-72.73%
$ 189,000 $ 15,972
Jun 17, 2024 $ 0.027
-60.87%
$ 567,000 $ 9,247
Jun 16, 2024 $ 0.068
-44.72%
$ 1.43 million $ 6,722
Jun 15, 2024 $ 0.078
-44.29%
$ 1.64 million $ 19,953
Jun 14, 2024 $ 0.14
-75.44%
$ 2.94 million $ 195,139
Jun 13, 2024 $ 0.57
-97.26%
$ 11.97 million $ 173,387
Jun 12, 2024 $ 20.81
-79.79%
$ 437.07 million $ 57,032
Download