Vince Zampella Historical Data

Vince
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅353
+0.00%
$ 3,531 $ 1
Yesterday, at 8 PM $ 0.0₅353
+0.00%
$ 3,531 $ 1
Mar 21, 11 PM $ 0.0₅394
-6.27%
$ 3,936 $ 259
Mar 21, 10 PM $ 0.0₅415
+10.14%
$ 4,147 $ 129
Feb 18, 6 PM $ 0.0₅394
+0.00%
$ 3,937 $ 1
Feb 17, 10 AM $ 0.0₅396
+0.00%
$ 3,961 $ 15
Feb 14, 8 PM $ 0.0₅413
+0.00%
$ 4,130 $ 95
Feb 14, 3 PM $ 0.0₅406
+0.00%
$ 4,057 $ 58
Feb 13, 8 PM $ 0.0₅382
+0.00%
$ 3,823 $ 47
Feb 10, 7 AM $ 0.0₅393
+0.00%
$ 3,931 $ 21
Feb 9, 3 PM $ 0.0₅39
+0.00%
$ 3,895 $ 5
Feb 7, 10 PM $ 0.0₅415
+0.00%
$ 4,146 $ 106
Feb 7, 9 PM $ 0.0₅415
-0.44%
$ 4,145 $ 106
Feb 7, 8 PM $ 0.0₅414
+0.00%
$ 4,145 $ 104
Feb 7, 1 PM $ 0.0₅398
+4.33%
$ 3,983 $ 72
Feb 7, 12 PM $ 0.0₅377
+0.00%
$ 3,773 $ 14
Feb 7, 11 AM $ 0.0₅379
+0.00%
$ 3,788 $ 8
Jan 27, 4 PM $ 0.0₅534
+0.00%
$ 5,343 $ 23
Jan 20, 8 AM $ 0.0₅576
+0.00%
$ 5,765 $ 18
Jan 16, 12 AM $ 0.0₅621
-0.69%
$ 6,207 $ 987
Jan 14, 11 PM $ 0.0₅603
+0.00%
$ 6,033 $ 141
Jan 14, 12 PM $ 0.0₅593
+0.00%
$ 5,934 $ 136
Jan 14, 10 AM $ 0.0₅63
-0.54%
$ 6,297 $ 4
Jan 11, 9 PM $ 0.0₅608
+0.00%
$ 6,076 $ 33
Jan 11, 8 PM $ 0.0₅612
+0.00%
$ 6,123 $ 26
Jan 10, 1 PM $ 0.0₅611
+0.14%
$ 6,109 $ 12
Jan 10, 12 PM $ 0.0₅61
-0.20%
$ 6,097 $ 9
Jan 10, 11 AM $ 0.0₅611
+0.00%
$ 6,110 $ 8
Jan 10, 9 AM $ 0.0₅614
+0.00%
$ 6,137 $ 2
Jan 9, 3 PM $ 0.0₅605
+0.00%
$ 6,046 $ 756
Jan 9, 2 PM $ 0.0₅678
+12.28%
$ 6,785 $ 232
Jan 6, 12 AM $ 0.0₅691
+0.00%
$ 6,912 $ 161
Jan 5, 8 PM $ 0.0₅655
+0.00%
$ 6,549 $ 43
Jan 5, 6 PM $ 0.0₅654
+0.00%
$ 6,535 $ 41
Jan 5, 5 PM $ 0.0₅653
-0.12%
$ 6,534 $ 40
Jan 5, 4 PM $ 0.0₅656
+0.00%
$ 6,560 $ 32
Jan 3, 12 PM $ 0.0₅68
+0.00%
$ 6,802 $ 87
Jan 3, 5 AM $ 0.0₅691
+0.00%
$ 6,913 $ 67
Jan 3, 1 AM $ 0.0₅694
+0.00%
$ 6,944 $ 66
Jan 2, 5 PM $ 0.0₅697
+0.96%
$ 6,972 $ 42
Jan 2, 4 PM $ 0.0₅69
+0.00%
$ 6,905 $ 37
Jan 2, 10 AM $ 0.0₅677
+0.00%
$ 6,771 $ 153,198
Jan 2, 8 AM $ 0.0₅665
-0.09%
$ 6,654 $ 150,890
Jan 2, 4 AM $ 0.0₅692
+0.00%
$ 6,921 $ 155,139
Jan 2, 3 AM $ 0.0₅689
+0.00%
$ 6,889 $ 155,556
Dec 31, 2 PM $ 0.0₅677
+0.00%
$ -- $ 150,201
Dec 31, 9 AM $ 0.0₅695
-0.51%
$ 6,953 $ 154,089
Dec 31, 4 AM $ 0.0₅691
-0.58%
$ 6,907 $ 152,223
Dec 31, 1 AM $ 0.0₅698
+0.00%
$ 6,985 $ 152,614
Dec 30, 2 PM $ 0.0₅678
+0.00%
$ 6,779 $ 152,102
Download