Vince Zampella Historical Data

Vince Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₅675
+1.65%
$ 6,751 $ 150,646
Dec 29, 4 PM $ 0.0₅672
+0.00%
$ 6,720 $ 151,880
Dec 29, 3 PM $ 0.0₅672
+0.87%
$ 6,716 $ 152,001
Dec 29, 2 PM $ 0.0₅665
-0.42%
$ 6,648 $ 151,724
Dec 29, 1 PM $ 0.0₅662
-3.01%
$ 6,623 $ 151,135
Dec 29, 12 PM $ 0.0₅694
+0.00%
$ 6,940 $ 150,041
Dec 29, 11 AM $ 0.0₅699
+0.00%
$ 6,994 $ 151,416
Dec 29, 8 AM $ 0.0₅713
-5.29%
$ 7,131 $ 152,162
Dec 29, 6 AM $ 0.0₅762
+0.00%
$ 7,618 $ 152,852
Dec 29, 5 AM $ 0.0₅761
+0.00%
$ 7,605 $ 153,156
Dec 28, 8 PM $ 0.0₅756
+0.00%
$ 7,557 $ 151,110
Dec 28, 5 PM $ 0.0₅763
-0.96%
$ 7,630 $ 154,281
Dec 28, 4 PM $ 0.0₅768
-0.03%
$ 7,676 $ 152,655
Dec 28, 3 PM $ 0.0₅769
+0.32%
$ 7,686 $ 152,818
Dec 28, 2 PM $ 0.0₅765
+0.41%
$ 7,646 $ 152,208
Dec 28, 9 AM $ 0.0₅744
+0.00%
$ 7,445 $ 148,846
Dec 28, 4 AM $ 0.0₅754
+0.00%
$ 7,536 $ 148,948
Dec 27, 10 PM $ 0.0₅744
+0.00%
$ 7,437 $ 149,076
Dec 27, 8 PM $ 0.0₅741
+0.46%
$ 7,414 $ 148,874
Dec 27, 7 PM $ 0.0₅761
-0.02%
$ 7,615 $ 148,584
Dec 27, 6 PM $ 0.0₅764
+0.16%
$ 7,642 $ 148,703
Dec 27, 5 PM $ 0.0₅763
-0.32%
$ 7,631 $ 148,669
Dec 27, 4 PM $ 0.0₅763
+0.00%
$ 7,630 $ 149,193
Dec 27, 11 AM $ 0.0₅781
+0.00%
$ 7,809 $ 147,634
Dec 27, 7 AM $ 0.0₅779
-0.33%
$ 7,786 $ 147,299
Dec 27, 6 AM $ 0.0₅781
+0.00%
$ 7,812 $ 147,907
Dec 27, 4 AM $ 0.0₅775
+0.00%
$ 7,745 $ 146,556
Dec 27, 1 AM $ 0.0₅788
+0.00%
$ 7,881 $ 147,517
Dec 27, 12 AM $ 0.0₅788
+0.00%
$ 7,877 $ 147,581
Dec 26, 10 PM $ 0.0₅797
+6.02%
$ 7,969 $ 147,633
Dec 26, 9 PM $ 0.0₅753
-0.45%
$ 7,528 $ 146,982
Dec 26, 8 PM $ 0.0₅75
+0.37%
$ 7,500 $ 147,330
Dec 26, 7 PM $ 0.0₅747
-1.33%
$ 7,468 $ 146,114
Dec 26, 6 PM $ 0.0₅758
+0.00%
$ 7,579 $ 147,034
Dec 26, 4 PM $ 0.0₅755
-0.19%
$ 7,552 $ 145,849
Dec 26, 3 PM $ 0.0₅764
-3.40%
$ 7,898 $ 146,452
Dec 26, 2 PM $ 0.0₅789
-0.10%
$ 7,890 $ 148,193
Dec 26, 1 PM $ 0.0₅787
+0.28%
$ 7,869 $ 148,848
Dec 26, 12 PM $ 0.0₅784
+2.88%
$ 7,865 $ 148,060
Dec 26, 11 AM $ 0.0₅765
-12.33%
$ 7,652 $ 146,962
Dec 26, 10 AM $ 0.0₅867
+4.64%
$ 8,666 $ 146,668
Dec 26, 7 AM $ 0.0₅83
+0.00%
$ 8,296 $ 145,804
Dec 26, 6 AM $ 0.0₅827
+0.00%
$ 8,271 $ 147,068
Dec 26, 5 AM $ 0.0₅918
+0.00%
$ 9,180 $ 146,285
Dec 26, 4 AM $ 0.0₅911
+0.28%
$ 9,112 $ 146,260
Dec 26, 2 AM $ 0.0₅906
-0.03%
$ 9,063 $ 145,185
Dec 26, 12 AM $ 0.0₅9
+1.13%
$ 8,996 $ 145,171
Dec 25, 11 PM $ 0.0₅903
-1.45%
$ 9,031 $ 144,714
Dec 25, 10 PM $ 0.0₅903
+1.95%
$ 9,026 $ 145,512
Dec 25, 9 PM $ 0.0₅886
+1.75%
$ 8,855 $ 145,945