Vince Zampella Historical Data

Vince Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₅869
-0.04%
$ 8,702 $ 143,781
Dec 25, 7 PM $ 0.0₅868
-1.18%
$ 8,678 $ 144,178
Dec 25, 6 PM $ 0.0₅877
-1.68%
$ 8,773 $ 143,696
Dec 25, 5 PM $ 0.0₅894
-1.56%
$ 8,937 $ 144,865
Dec 25, 4 PM $ 0.0₅909
-7.93%
$ 9,092 $ 144,769
Dec 25, 3 PM $ 0.0₅996
-4.00%
$ 9,955 $ 144,272
Dec 25, 2 PM $ 0.0000104
-0.52%
$ 10,363 $ 144,424
Dec 25, 1 PM $ 0.0000104
-3.35%
$ 10,450 $ 144,683
Dec 25, 12 PM $ 0.0000108
-8.22%
$ 10,778 $ 145,758
Dec 25, 11 AM $ 0.0000117
-4.15%
$ 11,737 $ 145,523
Dec 25, 10 AM $ 0.0000123
+0.15%
$ 12,283 $ 145,049
Dec 25, 8 AM $ 0.0000123
-6.98%
$ 12,300 $ 145,249
Dec 25, 7 AM $ 0.0000126
-16.47%
$ 12,611 $ 145,187
Dec 25, 6 AM $ 0.0000146
+3.16%
$ 14,602 $ 144,290
Dec 25, 5 AM $ 0.0000141
-0.44%
$ 14,143 $ 143,876
Dec 25, 4 AM $ 0.000015
+0.00%
$ 14,997 $ 144,830
Dec 25, 3 AM $ 0.0000148
-0.37%
$ 14,849 $ 144,161
Dec 25, 2 AM $ 0.0000152
-1.93%
$ 15,166 $ 143,813
Dec 25, 1 AM $ 0.0000154
-1.34%
$ 15,439 $ 144,105
Dec 25, 12 AM $ 0.0000157
-0.34%
$ 15,682 $ 144,422
Dec 24, 11 PM $ 0.0000158
+3.65%
$ 15,798 $ 145,416
Dec 24, 10 PM $ 0.0000154
-2.11%
$ -- $ 144,745
Dec 24, 9 PM $ 0.0000157
-0.34%
$ -- $ 144,704
Dec 24, 8 PM $ 0.0000158
-0.12%
$ -- $ 145,721
Dec 24, 7 PM $ 0.0000158
-11.53%
$ -- $ 146,563
Dec 24, 6 PM $ 0.0000178
+0.17%
$ -- $ 149,114
Dec 24, 5 PM $ 0.0000182
-3.44%
$ -- $ 151,693
Dec 24, 4 PM $ 0.000019
-1.02%
$ -- $ 151,211
Dec 24, 3 PM $ 0.0000192
+16.61%
$ -- $ 150,958
Dec 24, 2 PM $ 0.0000165
+10.17%
$ -- $ 149,941
Dec 24, 1 PM $ 0.000015
-4.76%
$ -- $ 149,518
Dec 24, 12 PM $ 0.0000158
-4.95%
$ -- $ 149,807
Dec 24, 11 AM $ 0.0000165
-30.50%
$ -- $ 150,106
Dec 24, 10 AM $ 0.0000239
-25.15%
$ -- $ 146,988
Dec 24, 9 AM $ 0.000032
-5.69%
$ -- $ 147,566
Dec 24, 8 AM $ 0.0000342
-2.23%
$ -- $ 148,111
Dec 24, 7 AM $ 0.0000352
+5.28%
$ -- $ 154,046
Dec 24, 6 AM $ 0.0000331
+1.27%
$ -- $ 152,273
Dec 24, 5 AM $ 0.0000329
-1.33%
$ -- $ 151,329
Dec 24, 4 AM $ 0.0000334
-4.92%
$ -- $ 151,112
Dec 24, 3 AM $ 0.0000351
+8.76%
$ -- $ 151,269
Dec 24, 2 AM $ 0.0000329
-0.87%
$ -- $ 149,838
Dec 24, 1 AM $ 0.0000332
-13.88%
$ -- $ 149,325
Dec 24, 12 AM $ 0.0000385
+0.88%
$ -- $ 150,013
Dec 23, 11 PM $ 0.0000381
-16.54%
$ -- $ 147,529
Dec 23, 10 PM $ 0.0000456
+6.37%
$ -- $ 146,563
Dec 23, 9 PM $ 0.0000426
+7.93%
$ -- $ 145,402
Dec 23, 8 PM $ 0.000039
-22.58%
$ -- $ 142,241
Dec 23, 7 PM $ 0.0000468
-19.75%
$ -- $ 135,714
Dec 23, 6 PM $ 0.0000587
-10.99%
$ -- $ 126,561