Triolet Historical Data

TRIOLET
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.178
-0.30%
$ 178.49 million $ 22,389
Oct 23, 6 PM $ 0.18
+0.67%
$ 179.61 million $ 114,802
Oct 23, 5 PM $ 0.178
-0.43%
$ 177.91 million $ 271,081
Oct 23, 4 PM $ 0.178
-0.07%
$ 178.28 million $ 440,308
Oct 23, 3 PM $ 0.179
+1.03%
$ 178.72 million $ 551,115
Oct 23, 2 PM $ 0.178
-0.06%
$ 177.67 million $ 691,875
Oct 23, 1 PM $ 0.178
+1.06%
$ 177.96 million $ 855,097
Oct 23, 12 PM $ 0.176
+0.34%
$ 175.95 million $ 993,330
Oct 23, 11 AM $ 0.176
-0.09%
$ 175.75 million $ 1.14 million
Oct 23, 8 AM $ 0.175
+0.37%
$ 175.28 million $ 5.15 million
Oct 23, 7 AM $ 0.175
+0.42%
$ 174.7 million $ 6.84 million
Oct 23, 6 AM $ 0.174
+0.99%
$ 173.9 million $ 9.15 million
Oct 23, 5 AM $ 0.172
+0.21%
$ -- $ 9.28 million
Oct 23, 4 AM $ 0.172
+0.58%
$ -- $ 9.25 million
Oct 23, 3 AM $ 0.17
+0.00%
$ -- $ 9.2 million
Download