Maci The Cat Historical Data

MACI
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₁₀152
+0.00%
$-- $95
Sep 1, 2026 $0.0₁₀16
+0.02%
$-- $293
Aug 31, 2026 $0.0₁₀183
+0.00%
$-- $5
Aug 29, 2026 $0.0₁₀183
+0.00%
$-- $81
Aug 25, 2026 $0.0₁₀195
-4.41%
$-- $124
Aug 24, 2026 $0.0₁₀171
+0.00%
$-- $106
Aug 22, 2026 $0.0₁₀152
+0.00%
$-- $32
Aug 20, 2026 $0.0₁₀147
+0.00%
$-- $10
Aug 19, 2026 $0.0₁₀122
+0.00%
$-- $22
Aug 18, 2026 $0.0₁₀121
+0.00%
$-- $6
Aug 11, 2026 $0.0₁₀122
+0.00%
$-- $630
Aug 10, 2026 $0.0₁₀123
+2.34%
$-- $563
May 12, 2026 $0.0₁₀176
+0.00%
$-- $205
May 7, 2026 $0.0₁₀214
+6.20%
$-- $6,279
Apr 29, 2026 $0.0₁₀182
+0.00%
$7,639 $127
Apr 26, 2026 $0.0₁₀22
+24.09%
$9,248 $1,004
Apr 24, 2026 $0.0₁₀152
+5.60%
$6,406 $3,162
Apr 23, 2026 $0.0₁₀138
+0.00%
$-- $792
Apr 22, 2026 $0.0₁₀142
+13.24%
$5,964 $811
Apr 21, 2026 $0.0₁₀135
+5.07%
$-- $493
Download