Maci The Cat Historical Data

MACI
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.0₁₀152
+0.00%
$6,383 $95
Sep 1, 3 PM $0.0₁₀16
+0.00%
$6,745 $293
Sep 1, 12 PM $0.0₁₀16
+0.00%
$6,744 $78
Aug 31, 6 AM $0.0₁₀183
+0.00%
$7,700 $5
Aug 29, 1 PM $0.0₁₀183
+0.00%
$7,708 $81
Aug 25, 4 AM $0.0₁₀195
+0.00%
$8,195 $124
Aug 25, 12 AM $0.0₁₀204
+0.00%
$8,573 $383
Aug 24, 1 AM $0.0₁₀171
+0.00%
$7,214 $106
Aug 22, 7 AM $0.0₁₀152
+0.00%
$6,411 $32
Aug 20, 8 AM $0.0₁₀147
+0.00%
$6,200 $10
Aug 19, 11 AM $0.0₁₀122
+0.00%
$5,114 $22
Aug 18, 2 PM $0.0₁₀121
+0.00%
$5,107 $6
Aug 11, 9 AM $0.0₁₀122
+0.00%
$5,116 $630
Aug 10, 2 PM $0.0₁₀123
+0.00%
$5,165 $563
Aug 10, 12 PM $0.0₁₀12
+0.00%
$5,047 $285
May 12, 8 AM $0.0₁₀176
+0.00%
$7,398 $205
May 7, 12 PM $0.0₁₀214
+0.00%
$9,006 $6,279
May 7, 10 AM $0.0₁₀202
+0.00%
$8,480 $272
Apr 29, 6 PM $0.0₁₀182
+0.00%
$7,639 $127
Apr 26, 11 PM $0.0₁₀22
+0.00%
$9,248 $1,004
Apr 26, 10 AM $0.0₁₀19
+7.53%
$8,013 $448
Apr 24, 11 PM $0.0₁₀152
-15.05%
$6,406 $3,162
Apr 24, 5 AM $0.0₁₀144
+0.00%
$6,067 $273
Apr 23, 8 AM $0.0₁₀138
+0.00%
$5,817 $792
Apr 22, 11 PM $0.0₁₀142
+0.05%
$5,964 $811
Apr 22, 8 AM $0.0₁₀13
+3.78%
$5,465 $644
Apr 21, 11 AM $0.0₁₀135
+0.00%
$5,682 $493
Apr 21, 6 AM $0.0₁₀129
+0.00%
$5,408 $3,139
Download