Option to buy CATX w/ UNI Historical Data

oCATX
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000884
+0.22%
$ -- $ 0.1
Oct 9, 2025 $ 0.000882
-8.89%
$ -- $ 1
Oct 8, 2025 $ 0.000968
-0.28%
$ -- $ 1
Oct 7, 2025 $ 0.00097
-4.39%
$ -- $ 1
Sep 30, 2025 $ 0.00576
+14.25%
$ -- $ 0
Sep 29, 2025 $ 0.00504
-12.51%
$ -- $ 0
Sep 28, 2025 $ 0.00504
-0.48%
$ -- $ 4
Sep 27, 2025 $ 0.00575
+12.96%
$ -- $ 11
Sep 26, 2025 $ 0.00512
+0.70%
$ -- $ 5
Sep 25, 2025 $ 0.00577
+2.17%
$ -- $ 15
Sep 24, 2025 $ 0.00515
-0.25%
$ -- $ 35
Sep 23, 2025 $ 0.00586
+17.23%
$ -- $ 16
Sep 22, 2025 $ 0.00565
-0.86%
$ -- $ 5
Sep 21, 2025 $ 0.00504
-1.24%
$ -- $ 15
Sep 20, 2025 $ 0.00509
-11.46%
$ -- $ 11
Sep 19, 2025 $ 0.00509
-11.68%
$ -- $ 37
Sep 18, 2025 $ 0.00559
+4.73%
$ -- $ 88
Sep 17, 2025 $ 0.00508
-10.13%
$ -- $ 62
Sep 16, 2025 $ 0.00565
+2.22%
$ -- $ 13
Sep 15, 2025 $ 0.00552
+0.00%
$ -- $ 4
Jul 18, 2025 $ 0.557
-0.82%
$ -- $ 29
Jul 17, 2025 $ 0.548
-5.83%
$ -- $ 82
Download