Uwunald Historical Data

Uwunald
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅525
+0.00%
$ 5,252 $ 189
Feb 20, 10 AM $ 0.0₅526
+0.00%
$ 5,257 $ 892
Jan 15, 5 PM $ 0.0₅798
+0.00%
$ 7,980 $ 2,838
Jan 14, 7 PM $ 0.0000122
+0.00%
$ 12,162 $ 11,696
Jan 14, 3 PM $ 0.000012
+0.00%
$ 11,948 $ 12,144
Jan 14, 2 PM $ 0.0000119
-0.78%
$ 11,947 $ 12,085
Jan 14, 1 PM $ 0.000012
+0.02%
$ 12,045 $ 12,080
Jan 14, 12 PM $ 0.000012
-4.62%
$ 12,039 $ 12,726
Jan 14, 11 AM $ 0.0000126
+0.00%
$ 12,620 $ 18,053
Jan 14, 5 AM $ 0.0000157
+0.00%
$ 15,716 $ 16,056
Jan 14, 4 AM $ 0.0000157
+0.02%
$ 15,714 $ 16,046
Jan 14, 3 AM $ 0.0000157
+0.00%
$ 15,714 $ 16,058
Jan 14, 2 AM $ 0.0000157
+0.00%
$ 15,716 $ 15,813
Jan 14, 1 AM $ 0.0000154
+0.00%
$ 15,422 $ 15,401
Jan 14, 12 AM $ 0.0000154
+0.01%
$ 15,427 $ 15,400
Jan 13, 11 PM $ 0.000015
-1.10%
$ 15,010 $ 14,995
Jan 13, 5 PM $ 0.0000147
+0.00%
$ 14,706 $ 9,189
Jan 13, 3 PM $ 0.0000141
+0.01%
$ 14,051 $ 8,250
Jan 13, 2 PM $ 0.0000141
+1.32%
$ 14,053 $ 8,145
Jan 13, 1 PM $ 0.0000139
+0.00%
$ 13,878 $ 11,517
Jan 13, 6 AM $ 0.0000166
-0.37%
$ 16,619 $ 9,595
Jan 13, 5 AM $ 0.0000167
-2.53%
$ 16,692 $ 9,808
Jan 13, 4 AM $ 0.0000171
-0.90%
$ 17,129 $ 10,618
Jan 13, 3 AM $ 0.0000175
-0.12%
$ 17,546 $ 10,785
Jan 13, 2 AM $ 0.0000176
-1.89%
$ 17,554 $ 10,932
Jan 13, 1 AM $ 0.0000179
+0.11%
$ 17,894 $ 10,857
Jan 13, 12 AM $ 0.0000179
-0.21%
$ 17,866 $ 10,941
Jan 12, 11 PM $ 0.0000179
+0.00%
$ 17,904 $ 12,097
Jan 12, 1 PM $ 0.0000164
+0.00%
$ 16,368 $ 2,823
Jan 11, 8 AM $ 0.0000188
+0.00%
$ 18,840 $ 2,239
Jan 11, 5 AM $ 0.0000194
-0.09%
$ 19,387 $ 2,274
Jan 11, 4 AM $ 0.0000194
-0.30%
$ 19,368 $ 2,693
Jan 11, 3 AM $ 0.0000195
-3.32%
$ 19,498 $ 3,354
Jan 11, 2 AM $ 0.0000201
+1.51%
$ 20,136 $ 2,982
Jan 11, 1 AM $ 0.0000194
-0.04%
$ 19,437 $ 3,086
Jan 11, 12 AM $ 0.0000193
+0.04%
$ 19,300 $ 4,405
Jan 10, 11 PM $ 0.0000191
+1.65%
$ 19,068 $ 4,587
Jan 10, 10 PM $ 0.0000188
-0.84%
$ 18,750 $ 4,539
Jan 10, 9 PM $ 0.0000189
-0.14%
$ 18,869 $ 4,767
Jan 10, 8 PM $ 0.0000189
+0.08%
$ 18,910 $ 7,247
Jan 10, 7 PM $ 0.0000189
+0.40%
$ 18,903 $ 7,909
Jan 10, 6 PM $ 0.000019
+0.00%
$ 18,983 $ 9,115
Jan 10, 11 AM $ 0.000022
-0.23%
$ 21,952 $ 13,534
Jan 10, 10 AM $ 0.000022
-0.15%
$ 22,007 $ 15,177
Jan 10, 9 AM $ 0.000022
-0.03%
$ 22,041 $ 15,381
Jan 10, 8 AM $ 0.000022
-0.05%
$ 22,022 $ 17,456
Jan 10, 7 AM $ 0.0000225
-0.01%
$ 22,448 $ 18,441
Jan 10, 12 AM $ 0.00002
+0.00%
$ 19,987 $ 20,696
Jan 9, 11 PM $ 0.0000201
-0.13%
$ 20,092 $ 20,576
Jan 9, 10 PM $ 0.0000202
+0.50%
$ 20,154 $ 20,755
Download