SOT Historical Data

SOT
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0417
+0.03%
$ -- $ 2
May 12, 2026 $ 0.0406
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0392
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0403
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0409
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0406
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0391
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.031
+0.00%
$ -- $ 9,192
Apr 26, 2026 $ 0.0292
+0.00%
$ -- $ 4,632
Apr 25, 2026 $ 0.0209
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0251
+1.47%
$ -- $ 5
Apr 23, 2026 $ 0.0218
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0212
+0.00%
$ -- $ 9,381
Apr 21, 2026 $ 0.0203
+1.40%
$ -- $ 1
Apr 17, 2026 $ 0.0182
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0174
-1.81%
$ -- $ 3
Apr 13, 2026 $ 0.0157
+0.00%
$ -- $ 132
Apr 12, 2026 $ 0.0158
+0.19%
$ -- $ 1
Apr 11, 2026 $ 0.0154
-3.60%
$ -- $ 2
Apr 10, 2026 $ 0.0142
+0.00%
$ -- $ 5,468
Apr 9, 2026 $ 0.0141
+10.27%
$ -- $ 484
Download