The Automaton Historical Data

automaton
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000304
+0.00%
$ -- $ 598
May 14, 2026 $ 0.0000298
+0.00%
$ 29,244 $ 78
May 13, 2026 $ 0.0000282
+0.00%
$ 27,734 $ 924
May 12, 2026 $ 0.0000352
-3.23%
$ 34,555 $ 419
May 11, 2026 $ 0.0000374
-1.51%
$ 36,753 $ 478
May 10, 2026 $ 0.0000388
+7.77%
$ 38,136 $ 488
May 9, 2026 $ 0.0000351
+6.65%
$ -- $ 265
May 6, 2026 $ 0.0000317
+1.22%
$ 31,128 $ 1,929
May 5, 2026 $ 0.0000303
+6.53%
$ -- $ 1,182
May 4, 2026 $ 0.0000284
-9.17%
$ 27,895 $ 505
May 3, 2026 $ 0.0000318
+0.80%
$ 31,225 $ 808
May 1, 2026 $ 0.0000305
+0.00%
$ -- $ 1,057
Apr 30, 2026 $ 0.0000333
-6.03%
$ 32,733 $ 452
Apr 29, 2026 $ 0.0000312
+4.66%
$ 30,630 $ 1,975
Apr 28, 2026 $ 0.0000305
-8.29%
$ 29,957 $ 445
Apr 27, 2026 $ 0.0000366
-11.11%
$ 35,926 $ 1,106
Apr 26, 2026 $ 0.0000411
-1.88%
$ -- $ 2,075
Apr 25, 2026 $ 0.0000419
+0.00%
$ -- $ 310
Apr 24, 2026 $ 0.0000358
-3.06%
$ -- $ 828
Apr 23, 2026 $ 0.0000408
+3.48%
$ -- $ 2,655
Apr 22, 2026 $ 0.0000393
+9.88%
$ -- $ 2,189
Apr 21, 2026 $ 0.0000378
+27.03%
$ -- $ 2,173
Apr 20, 2026 $ 0.0000306
-16.29%
$ 30,068 $ 1,648
Apr 19, 2026 $ 0.0000374
-10.31%
$ 36,733 $ 724
Apr 18, 2026 $ 0.0000423
-10.18%
$ 41,529 $ 2,472
Apr 17, 2026 $ 0.0000497
+2.43%
$ -- $ 2,146
Apr 16, 2026 $ 0.0000487
-0.47%
$ 47,862 $ 1,871
Apr 15, 2026 $ 0.0000548
+33.61%
$ 53,866 $ 1,030
Apr 14, 2026 $ 0.0000403
+9.60%
$ 39,560 $ 1,557
Apr 13, 2026 $ 0.0000376
-7.62%
$ 36,950 $ 679
Apr 12, 2026 $ 0.0000394
-6.99%
$ -- $ 1,098
Apr 11, 2026 $ 0.0000431
-1.03%
$ 42,338 $ 883
Apr 10, 2026 $ 0.0000445
+0.87%
$ 43,691 $ 2,215
Apr 9, 2026 $ 0.0000452
-2.19%
$ 44,454 $ 1,122
Apr 8, 2026 $ 0.0000427
-8.12%
$ -- $ 1,413
Apr 7, 2026 $ 0.0000471
-0.98%
$ 46,269 $ 1,710
Apr 6, 2026 $ 0.000053
+6.75%
$ 52,042 $ 651
Apr 5, 2026 $ 0.0000494
-0.25%
$ 48,535 $ 537
Apr 4, 2026 $ 0.0000507
-8.28%
$ 49,797 $ 2,447
Apr 3, 2026 $ 0.0000542
+7.65%
$ -- $ 1,368
Apr 2, 2026 $ 0.0000513
+5.93%
$ -- $ 4,457
Download