The Automaton Historical Data

automaton
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000304
+0.00%
$ -- $ 598
Today, at 4 AM $ 0.0000304
-6.30%
$ 29,830 $ 598
May 14, 6 PM $ 0.0000298
+0.00%
$ 29,244 $ 78
May 13, 8 PM $ 0.0000282
+0.00%
$ 27,734 $ 924
May 12, 9 PM $ 0.0000352
-0.10%
$ 34,555 $ 419
May 12, 5 PM $ 0.0000354
+0.00%
$ 34,801 $ 423
May 12, 6 AM $ 0.0000363
+0.00%
$ -- $ 509
May 11, 10 PM $ 0.0000374
+0.00%
$ 36,753 $ 478
May 11, 9 PM $ 0.0000377
+0.00%
$ 37,060 $ 481
May 11, 8 PM $ 0.000038
+0.00%
$ 37,316 $ 448
May 10, 10 PM $ 0.0000388
-0.95%
$ 38,136 $ 488
May 10, 6 PM $ 0.0000393
+0.00%
$ 38,598 $ 452
May 10, 5 PM $ 0.0000384
+0.00%
$ 37,747 $ 450
May 10, 12 AM $ 0.000036
+0.00%
$ 35,388 $ 310
May 9, 5 PM $ 0.0000351
+0.00%
$ 34,526 $ 265
May 9, 4 PM $ 0.0000333
+0.00%
$ 32,753 $ 189
May 9, 8 AM $ 0.0000335
+0.00%
$ 32,952 $ 161
May 9, 7 AM $ 0.0000329
+0.00%
$ 32,371 $ 130
May 6, 10 PM $ 0.0000317
+0.00%
$ 31,128 $ 1,929
May 6, 6 PM $ 0.0000332
+2.62%
$ 32,621 $ 1,515
May 6, 5 PM $ 0.0000326
+0.00%
$ 32,089 $ 1,335
May 6, 4 PM $ 0.0000327
-1.36%
$ 32,109 $ 1,292
May 6, 11 AM $ 0.0000313
+0.00%
$ 30,754 $ 1,115
May 5, 2 PM $ 0.0000303
-5.06%
$ 29,768 $ 1,182
May 5, 1 AM $ 0.0000285
+0.00%
$ 28,036 $ 664
May 5, 12 AM $ 0.0000285
+0.36%
$ 28,044 $ 537
May 4, 11 PM $ 0.0000284
+0.09%
$ 27,895 $ 505
May 4, 12 PM $ 0.0000312
+0.00%
$ 30,713 $ 563
May 3, 9 PM $ 0.0000318
+0.00%
$ 31,225 $ 808
May 3, 7 PM $ 0.0000315
+0.00%
$ 30,978 $ 704
May 1, 12 PM $ 0.0000305
+0.00%
$ 29,960 $ 1,057
Apr 30, 8 PM $ 0.0000333
+0.00%
$ 32,733 $ 452
Apr 30, 8 AM $ 0.0000354
+0.00%
$ 34,833 $ 1,201
Apr 29, 8 PM $ 0.0000312
+0.00%
$ 30,630 $ 1,975
Apr 29, 6 PM $ 0.0000312
+0.00%
$ 30,641 $ 2,177
Apr 29, 5 PM $ 0.0000314
+12.68%
$ 30,838 $ 2,123
Apr 29, 8 AM $ 0.0000274
+0.00%
$ 26,915 $ 1,314
Apr 29, 7 AM $ 0.0000272
+1.29%
$ 26,781 $ 1,295
Apr 29, 1 AM $ 0.0000271
-8.96%
$ 26,643 $ 1,057
Apr 28, 9 PM $ 0.0000305
+0.00%
$ 29,957 $ 445
Apr 28, 7 AM $ 0.0000332
+0.00%
$ 32,664 $ 1,293
Apr 27, 8 PM $ 0.0000366
+0.00%
$ 35,926 $ 1,106
Apr 27, 6 PM $ 0.0000385
-0.77%
$ 37,791 $ 899
Apr 27, 2 PM $ 0.0000381
+0.00%
$ 37,443 $ 873
Apr 27, 12 PM $ 0.0000395
+0.00%
$ 38,839 $ 629
Apr 27, 1 AM $ 0.0000411
+0.00%
$ 40,419 $ 1,741
Apr 26, 12 PM $ 0.0000411
+2.60%
$ 40,421 $ 2,075
Apr 26, 9 AM $ 0.000039
-0.23%
$ 38,324 $ 1,161
Apr 26, 8 AM $ 0.0000392
+5.00%
$ 38,520 $ 908
Apr 26, 1 AM $ 0.0000384
-8.45%
$ 37,716 $ 789
Download