The Automaton Historical Data

automaton Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000376
-7.62%
$ 36,950 $ 679
Apr 12, 2026 $ 0.0000394
-6.99%
$ -- $ 1,098
Apr 11, 2026 $ 0.0000431
-1.03%
$ 42,338 $ 883
Apr 10, 2026 $ 0.0000445
+0.87%
$ 43,691 $ 2,215
Apr 9, 2026 $ 0.0000452
-2.19%
$ 44,454 $ 1,122
Apr 8, 2026 $ 0.0000427
-8.12%
$ -- $ 1,413
Apr 7, 2026 $ 0.0000471
-0.98%
$ 46,269 $ 1,710
Apr 6, 2026 $ 0.000053
+6.75%
$ 52,042 $ 651
Apr 5, 2026 $ 0.0000494
-0.25%
$ 48,535 $ 537
Apr 4, 2026 $ 0.0000507
-8.28%
$ 49,797 $ 2,447
Apr 3, 2026 $ 0.0000542
+7.65%
$ -- $ 1,368
Apr 2, 2026 $ 0.0000513
+5.93%
$ -- $ 4,457
Download