The Automaton Historical Data

automaton Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000419
+0.00%
$ 41,201 $ 310
Apr 24, 1 PM $ 0.0000358
+0.00%
$ 35,151 $ 828
Apr 24, 12 PM $ 0.0000367
+0.00%
$ 36,097 $ 889
Apr 24, 10 AM $ 0.0000365
+0.00%
$ 35,908 $ 797
Apr 24, 4 AM $ 0.0000368
-0.16%
$ 36,203 $ 1,989
Apr 23, 4 PM $ 0.0000408
+0.00%
$ 40,119 $ 2,655
Apr 23, 1 PM $ 0.0000406
+0.00%
$ 39,903 $ 2,468
Apr 23, 6 AM $ 0.0000428
+13.08%
$ 42,109 $ 1,603
Apr 23, 1 AM $ 0.0000395
+0.00%
$ 38,833 $ 1,253
Apr 23, 12 AM $ 0.0000394
+0.00%
$ 38,769 $ 1,252
Apr 22, 5 PM $ 0.0000393
+0.00%
$ 38,585 $ 2,189
Apr 22, 4 PM $ 0.0000359
-0.08%
$ 35,281 $ 2,032
Apr 22, 2 AM $ 0.0000357
+0.00%
$ 35,114 $ 1,916
Apr 21, 5 PM $ 0.0000378
+0.00%
$ 37,106 $ 2,173
Apr 21, 1 PM $ 0.0000369
+0.00%
$ 36,286 $ 2,247
Apr 21, 12 PM $ 0.0000366
-3.45%
$ 35,956 $ 2,078
Apr 21, 10 AM $ 0.0000378
+0.00%
$ 37,128 $ 2,015
Apr 21, 12 AM $ 0.0000317
+6.51%
$ 31,113 $ 1,982
Apr 20, 9 PM $ 0.0000306
-2.77%
$ 30,068 $ 1,648
Apr 20, 8 PM $ 0.0000315
-3.84%
$ 30,992 $ 1,771
Apr 20, 7 PM $ 0.0000335
-0.78%
$ 32,925 $ 1,483
Apr 20, 6 PM $ 0.0000341
+0.00%
$ 33,493 $ 1,389
Apr 20, 5 PM $ 0.0000351
+0.00%
$ 34,468 $ 1,281
Apr 20, 1 PM $ 0.0000353
+0.00%
$ 34,707 $ 1,195
Apr 20, 6 AM $ 0.0000366
+0.00%
$ 35,969 $ 1,012
Apr 20, 3 AM $ 0.0000365
+0.00%
$ 35,919 $ 865
Apr 19, 10 PM $ 0.0000374
+0.00%
$ 36,733 $ 724
Apr 19, 9 PM $ 0.0000375
+0.10%
$ 36,823 $ 705
Apr 19, 8 PM $ 0.0000375
-5.58%
$ 36,808 $ 705
Apr 19, 7 PM $ 0.0000397
-0.01%
$ 39,031 $ 584
Apr 19, 7 AM $ 0.0000417
+0.00%
$ 40,956 $ 2,362
Apr 18, 9 PM $ 0.0000423
+0.00%
$ 41,529 $ 2,472
Apr 18, 8 PM $ 0.0000401
+0.00%
$ 39,374 $ 2,253
Apr 18, 7 PM $ 0.0000404
+0.83%
$ 39,697 $ 2,096
Apr 18, 6 PM $ 0.0000416
-2.22%
$ 40,854 $ 1,792
Apr 18, 5 PM $ 0.0000417
+0.00%
$ 40,953 $ 468
Apr 18, 2 PM $ 0.0000464
+0.70%
$ 45,571 $ 504
Apr 18, 4 AM $ 0.0000464
+0.00%
$ 45,625 $ 987
Apr 18, 3 AM $ 0.0000467
+0.00%
$ 45,890 $ 946
Apr 18, 2 AM $ 0.0000467
-0.64%
$ 45,940 $ 871
Apr 17, 5 PM $ 0.0000497
+0.00%
$ 48,885 $ 2,146
Apr 17, 1 PM $ 0.0000462
+0.00%
$ 45,358 $ 2,143
Apr 17, 11 AM $ 0.0000478
-0.14%
$ 46,955 $ 1,870
Apr 17, 5 AM $ 0.0000467
-0.02%
$ -- $ 1,770
Apr 17, 4 AM $ 0.0000467
+0.00%
$ 45,927 $ 1,770
Apr 17, 12 AM $ 0.0000493
+1.45%
$ 48,419 $ 2,043
Apr 16, 11 PM $ 0.0000487
+0.00%
$ 47,862 $ 1,871
Apr 16, 10 PM $ 0.0000488
+0.00%
$ 47,999 $ 2,320
Apr 16, 9 PM $ 0.0000488
+0.00%
$ 47,933 $ 2,299
Apr 16, 8 PM $ 0.0000485
+3.57%
$ 47,648 $ 2,402