The Automaton Historical Data

automaton Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000463
+0.00%
$ 45,484 $ 2,051
Apr 16, 6 PM $ 0.0000469
-6.64%
$ 46,070 $ 2,025
Apr 16, 1 PM $ 0.0000483
+0.00%
$ 47,434 $ 1,850
Apr 16, 2 AM $ 0.0000487
+0.00%
$ 47,912 $ 1,669
Apr 16, 12 AM $ 0.0000489
+0.00%
$ 48,089 $ 1,367
Apr 15, 9 PM $ 0.0000548
+10.18%
$ 53,866 $ 1,030
Apr 15, 8 PM $ 0.0000474
+0.00%
$ 46,617 $ 979
Apr 15, 6 PM $ 0.0000476
+0.00%
$ 46,751 $ 813
Apr 15, 5 PM $ 0.0000479
+0.00%
$ 47,049 $ 785
Apr 15, 3 PM $ 0.0000443
+0.04%
$ 43,499 $ 716
Apr 15, 2 PM $ 0.000045
+5.00%
$ 44,255 $ 873
Apr 15, 1 PM $ 0.0000433
-1.28%
$ 42,514 $ 862
Apr 15, 8 AM $ 0.0000403
+0.00%
$ 39,627 $ 1,126
Apr 15, 12 AM $ 0.000041
+0.00%
$ 40,315 $ 1,266
Apr 14, 9 PM $ 0.0000403
+0.00%
$ 39,560 $ 1,557
Apr 14, 8 PM $ 0.0000406
+0.00%
$ 39,902 $ 1,633
Apr 14, 5 PM $ 0.0000402
+0.00%
$ 39,466 $ 1,633
Apr 14, 4 PM $ 0.0000411
+0.00%
$ 40,430 $ 1,584
Apr 14, 3 PM $ 0.000041
-1.98%
$ 40,255 $ 1,507
Apr 14, 2 PM $ 0.0000419
-1.38%
$ 41,144 $ 1,507
Apr 14, 11 AM $ 0.0000363
-0.55%
$ 35,698 $ 1,036
Apr 14, 4 AM $ 0.0000367
+0.00%
$ 36,095 $ 834
Apr 13, 10 PM $ 0.0000376
-4.74%
$ 36,950 $ 679
Apr 13, 9 PM $ 0.0000397
-1.33%
$ 39,067 $ 343
Apr 13, 8 PM $ 0.0000407
-0.07%
$ 40,013 $ 230
Apr 13, 12 PM $ 0.0000407
+0.00%
$ 39,999 $ 30
Apr 12, 1 PM $ 0.0000394
+0.00%
$ 38,689 $ 1,098
Apr 12, 3 AM $ 0.0000413
+0.00%
$ -- $ 999
Apr 12, 2 AM $ 0.0000416
+0.00%
$ 40,877 $ 996
Apr 12, 1 AM $ 0.0000403
-4.75%
$ 39,621 $ 997
Apr 11, 9 PM $ 0.0000431
-0.84%
$ 42,338 $ 883
Apr 11, 8 PM $ 0.0000437
+0.00%
$ 42,923 $ 819
Apr 11, 6 PM $ 0.0000434
+0.00%
$ 42,650 $ 1,542
Apr 11, 3 PM $ 0.0000423
+0.00%
$ 41,557 $ 2,294
Apr 11, 2 PM $ 0.0000414
+0.00%
$ 40,687 $ 2,170
Apr 11, 11 AM $ 0.0000415
+0.00%
$ 40,810 $ 2,140
Apr 11, 10 AM $ 0.0000414
+0.00%
$ 40,643 $ 2,089
Apr 11, 3 AM $ 0.0000416
-0.63%
$ 40,910 $ 2,167
Apr 11, 2 AM $ 0.0000424
+0.00%
$ 41,698 $ 2,128
Apr 11, 1 AM $ 0.0000435
+0.00%
$ 42,777 $ 2,102
Apr 10, 10 PM $ 0.0000445
-0.01%
$ 43,691 $ 2,215
Apr 10, 9 PM $ 0.0000444
+0.00%
$ 43,667 $ 2,222
Apr 10, 8 PM $ 0.0000444
+0.00%
$ 43,645 $ 2,199
Apr 10, 7 PM $ 0.0000447
+0.00%
$ 43,885 $ 2,194
Apr 10, 6 PM $ 0.000049
-1.57%
$ 48,125 $ 1,756
Apr 10, 5 PM $ 0.0000495
+13.38%
$ 48,603 $ 1,855
Apr 10, 4 PM $ 0.0000424
+0.00%
$ 41,688 $ 974
Apr 10, 3 AM $ 0.0000423
+0.00%
$ 41,534 $ 1,139
Apr 10, 12 AM $ 0.0000441
+0.00%
$ 43,316 $ 1,324
Apr 9, 6 PM $ 0.0000452
+0.00%
$ 44,454 $ 1,122