The Automaton Historical Data

automaton Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000452
+0.00%
$ 44,454 $ 1,122
Apr 9, 5 PM $ 0.0000452
+0.00%
$ 44,454 $ 814
Apr 9, 2 PM $ 0.0000444
-0.65%
$ 43,638 $ 662
Apr 9, 1 AM $ 0.0000462
+0.00%
$ 45,447 $ 871
Apr 8, 2 PM $ 0.0000427
-3.05%
$ 41,983 $ 1,413
Apr 8, 1 PM $ 0.000044
+0.00%
$ 43,204 $ 1,088
Apr 8, 1 AM $ 0.0000433
-3.52%
$ 42,537 $ 1,513
Apr 8, 12 AM $ 0.0000457
-1.61%
$ 44,956 $ 1,882
Apr 7, 11 PM $ 0.0000471
+0.00%
$ 46,269 $ 1,710
Apr 7, 5 PM $ 0.0000442
+0.00%
$ 43,466 $ 1,789
Apr 7, 2 PM $ 0.0000441
+2.77%
$ 43,382 $ 1,678
Apr 7, 10 AM $ 0.0000475
+0.00%
$ 46,727 $ 1,176
Apr 6, 9 PM $ 0.000053
+0.00%
$ 52,042 $ 651
Apr 6, 8 PM $ 0.0000534
+0.00%
$ 52,448 $ 639
Apr 6, 7 PM $ 0.0000534
+0.00%
$ 52,527 $ 587
Apr 6, 6 PM $ 0.0000539
-1.67%
$ 53,008 $ 640
Apr 6, 2 PM $ 0.0000541
-0.38%
$ 53,191 $ 400
Apr 6, 1 PM $ 0.0000547
+0.00%
$ 53,730 $ 337
Apr 6, 2 AM $ 0.0000536
+0.00%
$ 52,709 $ 502
Apr 6, 12 AM $ 0.0000496
+0.00%
$ 48,751 $ 561
Apr 5, 11 PM $ 0.0000494
-0.93%
$ 48,535 $ 537
Apr 5, 11 AM $ 0.0000478
+0.00%
$ 47,013 $ 668
Apr 5, 10 AM $ 0.0000473
+0.00%
$ 46,511 $ 687
Apr 5, 2 AM $ 0.0000493
+0.00%
$ 48,491 $ 2,332
Apr 5, 12 AM $ 0.0000491
-0.83%
$ 48,256 $ 2,371
Apr 4, 9 PM $ 0.0000507
+1.74%
$ 49,797 $ 2,447
Apr 4, 4 PM $ 0.0000496
+2.32%
$ 48,752 $ 2,479
Apr 4, 2 PM $ 0.000048
+0.00%
$ 47,166 $ 2,427
Apr 4, 11 AM $ 0.0000478
-0.03%
$ 46,952 $ 2,365
Apr 4, 4 AM $ 0.0000526
+0.00%
$ 51,652 $ 1,086
Apr 4, 3 AM $ 0.0000544
+0.00%
$ 53,442 $ 685
Apr 4, 1 AM $ 0.0000552
+0.00%
$ 54,293 $ 639
Apr 3, 11 PM $ 0.0000542
-0.64%
$ -- $ 1,368
Apr 3, 8 PM $ 0.0000561
+0.00%
$ -- $ 1,300
Apr 3, 7 PM $ 0.0000566
+0.00%
$ -- $ 1,228
Apr 3, 4 PM $ 0.0000568
+0.00%
$ -- $ 1,460
Apr 3, 3 PM $ 0.0000577
+0.00%
$ -- $ 1,575
Apr 3, 9 AM $ 0.0000569
+0.00%
$ -- $ 926
Apr 3, 5 AM $ 0.0000572
+0.00%
$ -- $ 1,103
Apr 3, 1 AM $ 0.0000515
+1.41%
$ -- $ 2,758
Apr 3, 12 AM $ 0.0000504
+0.12%
$ -- $ 2,810
Apr 2, 8 PM $ 0.0000513
+0.00%
$ -- $ 4,457
Apr 2, 4 PM $ 0.000053
-0.34%
$ -- $ 4,898
Apr 2, 2 PM $ 0.0000526
+0.74%
$ -- $ 4,894
Apr 2, 1 PM $ 0.0000524
+8.11%
$ -- $ 4,854
Download