Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnipegStrategy Historical Data

UPEGSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0000155
+0.00%
$-- $740
Jul 30, 2 PM $0.0000154
+0.00%
$-- $279
Jul 10, 12 PM $0.0000163
-3.22%
$-- $144
Jul 6, 3 PM $0.0000179
+0.00%
$-- $594
May 26, 4 PM $0.0000279
-1.07%
$-- $4,192
May 26, 8 AM $0.0000301
+0.00%
$-- $3,961
May 25, 11 PM $0.0000214
+0.00%
$-- $1,232
May 25, 4 PM $0.0000265
+0.00%
$-- $520
May 24, 6 PM $0.0000292
+0.00%
$-- $1,088
May 24, 2 AM $0.0000316
-1.63%
$-- $4,717
May 23, 3 PM $0.000021
+0.00%
$-- $1,681
May 23, 1 PM $0.0000223
+1.48%
$-- $1,378
May 23, 11 AM $0.0000209
-2.22%
$-- $1,335
May 12, 11 AM $0.0000162
+0.00%
$-- $28
May 11, 2 AM $0.0000137
+0.00%
$-- $458
May 8, 3 PM $0.0000125
+0.00%
$-- $115
May 7, 3 AM $0.0000142
+0.00%
$-- $553
May 6, 8 PM $0.0000138
-9.61%
$-- $738
May 6, 4 AM $0.0000158
+0.00%
$-- $3,710
May 6, 3 AM $0.0000165
+0.00%
$-- $3,626
May 6, 2 AM $0.0000166
+0.00%
$-- $3,558
May 5, 6 PM $0.0000184
+0.82%
$-- $8,037
May 5, 5 PM $0.0000185
-8.85%
$-- $8,681
May 5, 2 PM $0.0000237
+0.00%
$-- $8,342
May 5, 7 AM $0.0000331
-0.73%
$-- $12,778
May 5, 12 AM $0.0000367
+0.00%
$-- $14,705
May 4, 5 PM $0.0000875
+0.00%
$-- $63,530
May 4, 4 PM $0.0000888
+0.00%
$-- $74,788
May 4, 9 AM $0.0000659
+0.98%
$-- $86,458
May 4, 8 AM $0.0000662
+0.00%
$-- $94,891
May 4, 7 AM $0.0000689
+0.00%
$-- $160,651
May 4, 5 AM $0.000072
+0.00%
$-- $160,492
May 3, 11 PM $0.000122
+1.09%
$-- $152,427
May 3, 5 PM $0.000059
-2.37%
$-- $101,192
May 3, 4 PM $0.000059
+0.05%
$-- $89,454
May 3, 3 PM $0.00006
+7.45%
$-- $85,010
May 3, 2 PM $0.0000583
-3.93%
$-- $82,154
May 3, 1 PM $0.0000619
-0.80%
$-- $81,705
Download