UnipegStrategy Historical Data

UPEGSTR
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000162
+0.00%
$ -- $ 28
May 11, 2 AM $ 0.0000137
+0.00%
$ -- $ 458
May 8, 3 PM $ 0.0000125
+0.00%
$ -- $ 115
May 7, 3 AM $ 0.0000142
+0.00%
$ -- $ 553
May 6, 8 PM $ 0.0000138
-9.61%
$ -- $ 738
May 6, 4 AM $ 0.0000158
+0.00%
$ -- $ 3,710
May 6, 3 AM $ 0.0000165
+0.00%
$ -- $ 3,626
May 6, 2 AM $ 0.0000166
+0.00%
$ -- $ 3,558
May 5, 6 PM $ 0.0000184
+0.82%
$ -- $ 8,037
May 5, 5 PM $ 0.0000185
-8.85%
$ -- $ 8,681
May 5, 2 PM $ 0.0000237
+0.00%
$ -- $ 8,342
May 5, 7 AM $ 0.0000331
-0.73%
$ -- $ 12,778
May 5, 12 AM $ 0.0000367
+0.00%
$ -- $ 14,705
May 4, 5 PM $ 0.0000875
+0.00%
$ -- $ 63,530
May 4, 4 PM $ 0.0000888
+0.00%
$ -- $ 74,788
May 4, 9 AM $ 0.0000659
+0.98%
$ -- $ 86,458
May 4, 8 AM $ 0.0000662
+0.00%
$ -- $ 94,891
May 4, 7 AM $ 0.0000689
+0.00%
$ -- $ 160,651
May 4, 5 AM $ 0.000072
+0.00%
$ -- $ 160,492
May 3, 11 PM $ 0.000122
+1.09%
$ -- $ 152,427
May 3, 5 PM $ 0.000059
-2.37%
$ -- $ 101,192
May 3, 4 PM $ 0.000059
+0.05%
$ -- $ 89,454
May 3, 3 PM $ 0.00006
+7.45%
$ -- $ 85,010
May 3, 2 PM $ 0.0000583
-3.93%
$ -- $ 82,154
May 3, 1 PM $ 0.0000619
-0.80%
$ -- $ 81,705
Download