BITRO Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00333
-0.86%
$ -- $ 47
Jan 9, 2026 $ 0.00336
+0.00%
$ -- $ 76
Jan 4, 2026 $ 0.00334
-1.16%
$ 33.38 billion $ 5
Jan 3, 2026 $ 0.00333
-2.18%
$ -- $ 215
Jan 2, 2026 $ 0.00333
-0.18%
$ -- $ 101
Jan 1, 2026 $ 0.00333
-0.44%
$ 33.31 billion $ 5,192
Dec 31, 2025 $ 0.00335
+0.26%
$ 33.5 billion $ 5,105
Nov 24, 2025 $ 0.00356
-0.94%
$ 35.65 billion $ 122
Nov 21, 2025 $ 0.00352
+3.87%
$ -- $ 251
Nov 19, 2025 $ 0.00346
+0.00%
$ -- $ 25
Nov 18, 2025 $ 0.0035
-2.46%
$ -- $ 531
Nov 17, 2025 $ 0.00357
-2.39%
$ -- $ 372
Nov 14, 2025 $ 0.00369
+0.00%
$ -- $ 413
Nov 13, 2025 $ 0.00385
-1.00%
$ -- $ 310
Download