BITRO Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00333
+0.00%
$ 33.31 billion $ 47
Jan 10, 10 AM $ 0.00336
+0.00%
$ 33.6 billion $ 79
Jan 9, 5 PM $ 0.00336
+0.00%
$ 33.58 billion $ 76
Jan 4, 6 PM $ 0.00334
+0.00%
$ 33.38 billion $ 5
Jan 4, 4 AM $ 0.00334
+0.00%
$ -- $ 36
Jan 4, 2 AM $ 0.00335
-1.78%
$ -- $ 20
Jan 4, 1 AM $ 0.00339
+0.00%
$ -- $ 10
Jan 4, 12 AM $ 0.00336
-0.56%
$ -- $ 29
Jan 3, 2 PM $ 0.00333
-0.25%
$ 33.33 billion $ 215
Jan 3, 6 AM $ 0.00341
+0.00%
$ 34.08 billion $ 170
Jan 2, 3 PM $ 0.00333
+0.00%
$ 33.29 billion $ 101
Jan 2, 2 PM $ 0.00333
-0.01%
$ 33.35 billion $ 90
Jan 1, 11 PM $ 0.00333
+0.00%
$ 33.31 billion $ 5,192
Jan 1, 9 PM $ 0.00333
-0.62%
$ 33.3 billion $ 5,224
Jan 1, 3 PM $ 0.00335
+0.43%
$ 33.45 billion $ 5,155
Jan 1, 2 PM $ 0.00335
+0.00%
$ 33.46 billion $ 5,460
Dec 31, 8 PM $ 0.00335
+0.08%
$ 33.5 billion $ 5,105
Dec 31, 7 PM $ 0.00337
+0.90%
$ 33.72 billion $ 5,106
Dec 31, 6 PM $ 0.00333
-0.32%
$ 33.31 billion $ 5,360
Nov 24, 6 PM $ 0.00356
+0.00%
$ 35.65 billion $ 122
Nov 24, 4 AM $ 0.0036
+0.00%
$ 35.98 billion $ 106
Nov 21, 8 AM $ 0.00352
+0.00%
$ 35.2 billion $ 251
Nov 21, 7 AM $ 0.0035
+0.00%
$ 35.04 billion $ 249
Nov 21, 4 AM $ 0.0036
+7.08%
$ 35.98 billion $ 178
Nov 21, 3 AM $ 0.00336
-0.23%
$ 33.65 billion $ 37
Nov 21, 12 AM $ 0.00339
+0.00%
$ 33.89 billion $ 23
Nov 19, 3 PM $ 0.00346
+0.00%
$ 34.57 billion $ 25
Nov 18, 12 PM $ 0.0035
+0.00%
$ -- $ 531
Nov 18, 5 AM $ 0.00354
-1.23%
$ -- $ 456
Nov 17, 6 PM $ 0.00357
+0.00%
$ -- $ 372
Nov 17, 7 AM $ 0.00382
+4.56%
$ -- $ 218
Nov 14, 6 AM $ 0.00369
+0.00%
$ -- $ 413
Nov 13, 5 AM $ 0.00385
-1.00%
$ -- $ 310
Download