BITRO Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00333
-0.86%
$-- $47
Jan 9, 2026 $0.00336
+0.00%
$-- $76
Jan 4, 2026 $0.00334
-1.16%
$33.38 billion $5
Jan 3, 2026 $0.00333
-2.18%
$-- $215
Jan 2, 2026 $0.00333
-0.18%
$-- $101
Jan 1, 2026 $0.00333
-0.44%
$33.31 billion $5,192
Dec 31, 2025 $0.00335
+0.26%
$33.5 billion $5,105
Nov 24, 2025 $0.00356
-0.94%
$35.65 billion $122
Nov 21, 2025 $0.00352
+3.87%
$-- $251
Nov 19, 2025 $0.00346
+0.00%
$-- $25
Nov 18, 2025 $0.0035
-2.46%
$-- $531
Nov 17, 2025 $0.00357
-2.39%
$-- $372
Nov 14, 2025 $0.00369
+0.00%
$-- $413
Nov 13, 2025 $0.00385
-1.00%
$-- $310
Download