ORAO Network Historical Data

ORAO
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000142
+0.00%
$-- $16,386
Apr 9, 2025 $0.000191
-25.68%
$191,000 $19,305
Apr 8, 2025 $0.000257
-1.91%
$257,000 $18,912
Apr 7, 2025 $0.000262
-7.42%
$262,000 $3,190
Apr 6, 2025 $0.000283
-10.16%
$283,000 $5,818
Apr 5, 2025 $0.0004
-6.32%
$400,000 $4,758
Apr 4, 2025 $0.000406
+6.84%
$406,000 $5,910
Apr 3, 2025 $0.000351
-37.32%
$351,000 $6,334
Apr 2, 2025 $0.00056
-7.74%
$560,000 $2,227
Apr 1, 2025 $0.000607
-2.88%
$607,000 $731
Mar 31, 2025 $0.000625
-6.30%
$625,000 $537
Mar 30, 2025 $0.000667
-5.79%
$667,000 $819
Mar 29, 2025 $0.000708
+2.02%
$708,000 $1,123
Mar 28, 2025 $0.000694
+16.84%
$694,000 $645
Mar 26, 2025 $0.000713
+0.00%
$713,000 $17
Mar 25, 2025 $0.000713
+0.28%
$713,000 $17
Mar 24, 2025 $0.000711
+1.57%
$711,000 $88
Mar 23, 2025 $0.0007
-5.28%
$700,000 $114
Mar 22, 2025 $0.000739
+2.64%
$739,000 $30
Mar 21, 2025 $0.00072
+2.86%
$720,000 $456
Mar 20, 2025 $0.0007
+0.00%
$700,000 $47
Mar 19, 2025 $0.0007
+0.00%
$700,000 $87
Mar 18, 2025 $0.0007
-0.43%
$700,000 $37
Mar 17, 2025 $0.000734
-4.05%
$734,000 $606
Mar 16, 2025 $0.000765
+12.50%
$765,000 $143
Mar 15, 2025 $0.00072
+0.00%
$720,000 $9
Mar 14, 2025 $0.000742
+6.00%
$742,000 $21
Mar 13, 2025 $0.0007
-5.41%
$700,000 $326
Mar 12, 2025 $0.00074
-2.63%
$740,000 $19
Mar 11, 2025 $0.00076
-3.06%
$760,000 $72
Mar 10, 2025 $0.000784
+11.21%
$784,000 $18
Mar 9, 2025 $0.000705
+3.68%
$705,000 $267
Mar 8, 2025 $0.00068
-13.27%
$680,000 $93
Mar 7, 2025 $0.000784
+13.62%
$784,000 $12
Mar 6, 2025 $0.00069
+0.00%
$690,000 $54
Mar 5, 2025 $0.00069
-4.17%
$690,000 $56
Mar 4, 2025 $0.00072
-0.14%
$720,000 $182
Mar 3, 2025 $0.000721
-7.45%
$721,000 $12
Mar 2, 2025 $0.000779
+11.44%
$779,000 $539
Mar 1, 2025 $0.000699
-16.39%
$699,000 $1,271
Feb 28, 2025 $0.000836
-2.45%
$836,000 $396
Feb 27, 2025 $0.000857
+20.37%
$857,000 $1,395
Feb 26, 2025 $0.000712
+0.28%
$712,000 $117
Feb 25, 2025 $0.00071
-9.55%
$710,000 $420
Feb 24, 2025 $0.000785
+0.00%
$785,000 $465
Feb 23, 2025 $0.000831
+0.00%
$831,000 $90
Feb 22, 2025 $0.00093
-1.59%
$930,000 $350
Feb 21, 2025 $0.00086
+0.00%
$860,000 $18
Feb 20, 2025 $0.00086
+4.88%
$860,000 $41
Feb 19, 2025 $0.00082
-4.65%
$820,000 $19
Download