ORAO Network Historical Data

ORAO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000142
-77.28%
$ -- $ 83,570
Mar 2025 $ 0.000625
-25.24%
$ 625,000 $ 7,715
Feb 2025 $ 0.000836
+5.82%
$ 836,000 $ 9,409
Jan 2025 $ 0.000789
+6.91%
$ 790,000 $ 57,522
Dec 2024 $ 0.000641
-9.44%
$ 738,000 $ 50,961
Nov 2024 $ 0.00059
+2.86%
$ 590,000 $ 105,526
Oct 2024 $ 0.00057
-15.12%
$ 573,645 $ 9,396
Sep 2024 $ 0.000672
+16.85%
$ 671,552 $ 41,535
Aug 2024 $ 0.000575
-66.42%
$ 574,828 $ 52,453
Jul 2024 $ 0.00171
-18.27%
$ 1.71 million $ 643,066
Jun 2024 $ 0.00209
-26.23%
$ 2.09 million $ 534,825
May 2024 $ 0.00284
+6.81%
$ 2.84 million $ 165,932
Apr 2024 $ 0.00266
-11.51%
$ 2.66 million $ 174,741
Mar 2024 $ 0.003
-13.50%
$ 3 million $ 895,857
Feb 2024 $ 0.00347
+27.96%
$ 3.47 million $ 713,221
Jan 2024 $ 0.00272
-21.97%
$ 2.72 million $ 870,425
Dec 2023 $ 0.00347
+19.79%
$ 3.47 million $ 880,553
Nov 2023 $ 0.00288
+80.44%
$ 2.88 million $ 1.02 million
Oct 2023 $ 0.0016
+19.10%
$ 1.6 million $ 1.18 million
Sep 2023 $ 0.00134
-15.89%
$ 1.34 million $ 794,943
Aug 2023 $ 0.00158
-6.23%
$ 1.58 million $ 1.25 million
Jul 2023 $ 0.00169
-8.67%
$ 1.69 million $ 536,406
Jun 2023 $ 0.00184
-14.07%
$ 1.84 million $ 670,611
May 2023 $ 0.00214
-2.33%
$ 2.14 million $ 826,801
Apr 2023 $ 0.0022
+3.51%
$ 2.2 million $ 1.04 million
Mar 2023 $ 0.00216
+13.72%
$ 2.16 million $ 348,604
Download