ORAO Network Historical Data

ORAO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000142
-77.28%
$-- $83,570
Mar 2025 $0.000625
-25.24%
$625,000 $7,715
Feb 2025 $0.000836
+5.82%
$836,000 $9,409
Jan 2025 $0.000789
+6.91%
$790,000 $57,522
Dec 2024 $0.000641
-9.44%
$738,000 $50,961
Nov 2024 $0.00059
+2.86%
$590,000 $105,526
Oct 2024 $0.00057
-15.12%
$573,645 $9,396
Sep 2024 $0.000672
+16.85%
$671,552 $41,535
Aug 2024 $0.000575
-66.42%
$574,828 $52,453
Jul 2024 $0.00171
-18.27%
$1.71 million $643,066
Jun 2024 $0.00209
-26.23%
$2.09 million $534,825
May 2024 $0.00284
+6.81%
$2.84 million $165,932
Apr 2024 $0.00266
-11.51%
$2.66 million $174,741
Mar 2024 $0.003
-13.50%
$3 million $895,857
Feb 2024 $0.00347
+27.96%
$3.47 million $713,221
Jan 2024 $0.00272
-21.97%
$2.72 million $870,425
Dec 2023 $0.00347
+19.79%
$3.47 million $880,553
Nov 2023 $0.00288
+80.44%
$2.88 million $1.02 million
Oct 2023 $0.0016
+19.10%
$1.6 million $1.18 million
Sep 2023 $0.00134
-15.89%
$1.34 million $794,943
Aug 2023 $0.00158
-6.23%
$1.58 million $1.25 million
Jul 2023 $0.00169
-8.67%
$1.69 million $536,406
Jun 2023 $0.00184
-14.07%
$1.84 million $670,611
May 2023 $0.00214
-2.33%
$2.14 million $826,801
Apr 2023 $0.0022
+3.51%
$2.2 million $1.04 million
Mar 2023 $0.00216
+13.72%
$2.16 million $348,604
Download