ORAO Network Historical Data

ORAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00307
+2.20%
$ 3.07 million $ 24,029
Jan 14, 2024 $ 0.003
-2.92%
$ 3 million $ 30,470
Jan 13, 2024 $ 0.00307
+0.53%
$ 3.07 million $ 25,025
Jan 12, 2024 $ 0.00309
-3.38%
$ 3.09 million $ 27,877
Jan 11, 2024 $ 0.00321
-5.52%
$ 3.21 million $ 28,173
Jan 10, 2024 $ 0.0034
+4.84%
$ 3.4 million $ 27,253
Jan 9, 2024 $ 0.00327
-3.65%
$ 3.27 million $ 30,548
Jan 8, 2024 $ 0.0034
+10.35%
$ 3.4 million $ 27,555
Jan 7, 2024 $ 0.00308
-1.57%
$ 3.08 million $ 21,082
Jan 6, 2024 $ 0.00313
-3.09%
$ 3.13 million $ 35,460
Jan 5, 2024 $ 0.00323
-7.04%
$ 3.23 million $ 28,861
Jan 4, 2024 $ 0.00349
+4.59%
$ 3.49 million $ 25,274
Jan 3, 2024 $ 0.00333
-9.80%
$ 3.33 million $ 27,925
Jan 2, 2024 $ 0.0037
+4.00%
$ 3.7 million $ 23,639
Jan 1, 2024 $ 0.00357
+2.31%
$ 3.57 million $ 23,607
Dec 31, 2023 $ 0.00347
-0.57%
$ 3.47 million $ 23,830
Dec 30, 2023 $ 0.00348
-9.17%
$ 3.48 million $ 39,344
Dec 29, 2023 $ 0.00378
-2.75%
$ 3.78 million $ 20,347
Dec 28, 2023 $ 0.00382
+10.71%
$ 3.82 million $ 21,738
Dec 27, 2023 $ 0.00346
+2.95%
$ 3.46 million $ 27,090
Dec 26, 2023 $ 0.00337
-1.79%
$ 3.37 million $ 19,196
Dec 25, 2023 $ 0.00348
+0.47%
$ 3.48 million $ 18,457
Dec 24, 2023 $ 0.00345
+0.73%
$ 3.45 million $ 16,494
Dec 23, 2023 $ 0.00341
-3.81%
$ 3.41 million $ 28,208
Dec 22, 2023 $ 0.00355
-7.72%
$ 3.55 million $ 25,855
Dec 21, 2023 $ 0.00382
+6.37%
$ 3.82 million $ 25,443
Dec 20, 2023 $ 0.0036
+3.87%
$ 3.6 million $ 20,832
Dec 19, 2023 $ 0.00346
+2.83%
$ 3.46 million $ 25,179
Dec 18, 2023 $ 0.00336
-9.01%
$ 3.36 million $ 28,123
Dec 17, 2023 $ 0.00369
+12.68%
$ 3.69 million $ 80,942
Dec 16, 2023 $ 0.00328
-2.96%
$ 3.28 million $ 30,405
Dec 15, 2023 $ 0.00338
-9.43%
$ 3.38 million $ 24,131
Dec 14, 2023 $ 0.0037
+0.87%
$ 3.7 million $ 29,960
Dec 13, 2023 $ 0.00367
-4.40%
$ 3.67 million $ 33,028
Dec 12, 2023 $ 0.00383
-6.72%
$ 3.83 million $ 19,479
Dec 11, 2023 $ 0.00402
-2.39%
$ 4.02 million $ 19,492
Dec 10, 2023 $ 0.00407
+10.67%
$ 4.07 million $ 23,052
Dec 9, 2023 $ 0.0037
-7.53%
$ 3.7 million $ 21,423
Dec 8, 2023 $ 0.004
+21.93%
$ 4 million $ 37,729
Dec 7, 2023 $ 0.00328
-5.19%
$ 3.28 million $ 33,167
Dec 6, 2023 $ 0.00346
+15.28%
$ 3.46 million $ 38,369
Dec 5, 2023 $ 0.003
+5.32%
$ 3 million $ 27,163
Dec 4, 2023 $ 0.00278
-14.05%
$ 2.78 million $ 43,467
Dec 3, 2023 $ 0.00324
-6.38%
$ 3.24 million $ 19,969
Dec 2, 2023 $ 0.00341
+2.62%
$ 3.41 million $ 13,719
Dec 1, 2023 $ 0.00332
+14.88%
$ 3.32 million $ 44,923
Nov 30, 2023 $ 0.00288
+22.19%
$ 2.88 million $ 42,782
Nov 29, 2023 $ 0.00232
+8.33%
$ 2.32 million $ 29,015
Nov 28, 2023 $ 0.00212
+7.37%
$ 2.12 million $ 28,163
Nov 27, 2023 $ 0.00199
+2.80%
$ 1.99 million $ 23,948