ORAO Network Historical Data

ORAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00307
+2.20%
$3.07 million $24,029
Jan 14, 2024 $0.003
-2.92%
$3 million $30,470
Jan 13, 2024 $0.00307
+0.53%
$3.07 million $25,025
Jan 12, 2024 $0.00309
-3.38%
$3.09 million $27,877
Jan 11, 2024 $0.00321
-5.52%
$3.21 million $28,173
Jan 10, 2024 $0.0034
+4.84%
$3.4 million $27,253
Jan 9, 2024 $0.00327
-3.65%
$3.27 million $30,548
Jan 8, 2024 $0.0034
+10.35%
$3.4 million $27,555
Jan 7, 2024 $0.00308
-1.57%
$3.08 million $21,082
Jan 6, 2024 $0.00313
-3.09%
$3.13 million $35,460
Jan 5, 2024 $0.00323
-7.04%
$3.23 million $28,861
Jan 4, 2024 $0.00349
+4.59%
$3.49 million $25,274
Jan 3, 2024 $0.00333
-9.80%
$3.33 million $27,925
Jan 2, 2024 $0.0037
+4.00%
$3.7 million $23,639
Jan 1, 2024 $0.00357
+2.31%
$3.57 million $23,607
Dec 31, 2023 $0.00347
-0.57%
$3.47 million $23,830
Dec 30, 2023 $0.00348
-9.17%
$3.48 million $39,344
Dec 29, 2023 $0.00378
-2.75%
$3.78 million $20,347
Dec 28, 2023 $0.00382
+10.71%
$3.82 million $21,738
Dec 27, 2023 $0.00346
+2.95%
$3.46 million $27,090
Dec 26, 2023 $0.00337
-1.79%
$3.37 million $19,196
Dec 25, 2023 $0.00348
+0.47%
$3.48 million $18,457
Dec 24, 2023 $0.00345
+0.73%
$3.45 million $16,494
Dec 23, 2023 $0.00341
-3.81%
$3.41 million $28,208
Dec 22, 2023 $0.00355
-7.72%
$3.55 million $25,855
Dec 21, 2023 $0.00382
+6.37%
$3.82 million $25,443
Dec 20, 2023 $0.0036
+3.87%
$3.6 million $20,832
Dec 19, 2023 $0.00346
+2.83%
$3.46 million $25,179
Dec 18, 2023 $0.00336
-9.01%
$3.36 million $28,123
Dec 17, 2023 $0.00369
+12.68%
$3.69 million $80,942
Dec 16, 2023 $0.00328
-2.96%
$3.28 million $30,405
Dec 15, 2023 $0.00338
-9.43%
$3.38 million $24,131
Dec 14, 2023 $0.0037
+0.87%
$3.7 million $29,960
Dec 13, 2023 $0.00367
-4.40%
$3.67 million $33,028
Dec 12, 2023 $0.00383
-6.72%
$3.83 million $19,479
Dec 11, 2023 $0.00402
-2.39%
$4.02 million $19,492
Dec 10, 2023 $0.00407
+10.67%
$4.07 million $23,052
Dec 9, 2023 $0.0037
-7.53%
$3.7 million $21,423
Dec 8, 2023 $0.004
+21.93%
$4 million $37,729
Dec 7, 2023 $0.00328
-5.19%
$3.28 million $33,167
Dec 6, 2023 $0.00346
+15.28%
$3.46 million $38,369
Dec 5, 2023 $0.003
+5.32%
$3 million $27,163
Dec 4, 2023 $0.00278
-14.05%
$2.78 million $43,467
Dec 3, 2023 $0.00324
-6.38%
$3.24 million $19,969
Dec 2, 2023 $0.00341
+2.62%
$3.41 million $13,719
Dec 1, 2023 $0.00332
+14.88%
$3.32 million $44,923
Nov 30, 2023 $0.00288
+22.19%
$2.88 million $42,782
Nov 29, 2023 $0.00232
+8.33%
$2.32 million $29,015
Nov 28, 2023 $0.00212
+7.37%
$2.12 million $28,163
Nov 27, 2023 $0.00199
+2.80%
$1.99 million $23,948