ORAO Network Historical Data

ORAO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00194
+4.62%
$ 1.94 million $ 28,904
Nov 25, 2023 $ 0.00185
-6.89%
$ 1.85 million $ 30,961
Nov 24, 2023 $ 0.002
+2.86%
$ 2 million $ 33,113
Nov 23, 2023 $ 0.00194
+27.00%
$ 1.94 million $ 50,576
Nov 22, 2023 $ 0.00152
+2.53%
$ 1.52 million $ 34,744
Nov 21, 2023 $ 0.00148
-0.79%
$ 1.48 million $ 34,892
Nov 20, 2023 $ 0.00148
+2.19%
$ 1.48 million $ 31,629
Nov 19, 2023 $ 0.00145
+4.06%
$ 1.45 million $ 27,790
Nov 18, 2023 $ 0.00139
-1.21%
$ 1.39 million $ 30,981
Nov 17, 2023 $ 0.00141
-0.23%
$ 1.41 million $ 26,548
Nov 16, 2023 $ 0.00142
-2.36%
$ 1.42 million $ 34,246
Nov 15, 2023 $ 0.00145
+2.37%
$ 1.45 million $ 28,441
Nov 14, 2023 $ 0.00142
-3.65%
$ 1.42 million $ 24,630
Nov 13, 2023 $ 0.00148
-1.66%
$ 1.48 million $ 25,382
Nov 12, 2023 $ 0.00152
-0.71%
$ 1.52 million $ 30,955
Nov 11, 2023 $ 0.00154
+1.49%
$ 1.54 million $ 31,033
Nov 10, 2023 $ 0.00152
-3.50%
$ 1.52 million $ 31,487
Nov 9, 2023 $ 0.00158
+6.35%
$ 1.58 million $ 36,274
Nov 8, 2023 $ 0.00149
+6.00%
$ 1.49 million $ 60,036
Nov 7, 2023 $ 0.0014
-14.04%
$ 1.4 million $ 57,694
Nov 6, 2023 $ 0.00163
+0.19%
$ 1.63 million $ 30,354
Nov 5, 2023 $ 0.00163
+1.51%
$ 1.63 million $ 43,185
Nov 4, 2023 $ 0.00161
+0.67%
$ 1.61 million $ 36,209
Nov 3, 2023 $ 0.0016
+0.86%
$ 1.6 million $ 35,816
Nov 2, 2023 $ 0.0016
-0.04%
$ 1.6 million $ 27,831
Nov 1, 2023 $ 0.00161
+1.05%
$ 1.61 million $ 36,762
Oct 31, 2023 $ 0.0016
+1.02%
$ 1.6 million $ 30,609
Oct 30, 2023 $ 0.00157
+2.38%
$ 1.57 million $ 27,819
Oct 29, 2023 $ 0.00152
-1.53%
$ 1.53 million $ 38,914
Oct 28, 2023 $ 0.00156
+1.53%
$ 1.56 million $ 47,149
Oct 27, 2023 $ 0.00153
-1.65%
$ 1.53 million $ 48,009
Oct 26, 2023 $ 0.00156
+2.44%
$ 1.56 million $ 45,264
Oct 25, 2023 $ 0.00152
-1.19%
$ 1.52 million $ 42,581
Oct 24, 2023 $ 0.00154
-0.53%
$ 1.54 million $ 47,216
Oct 23, 2023 $ 0.00153
+5.85%
$ 1.53 million $ 43,204
Oct 22, 2023 $ 0.00146
-0.21%
$ 1.46 million $ 42,409
Oct 21, 2023 $ 0.00145
+3.67%
$ 1.45 million $ 39,529
Oct 20, 2023 $ 0.00142
-0.19%
$ 1.42 million $ 39,239
Oct 19, 2023 $ 0.00142
+2.79%
$ 1.42 million $ 37,735
Oct 18, 2023 $ 0.00139
-0.72%
$ 1.39 million $ 36,214
Oct 17, 2023 $ 0.0014
+1.25%
$ 1.4 million $ 35,107
Oct 16, 2023 $ 0.00137
-1.49%
$ 1.37 million $ 35,839
Oct 15, 2023 $ 0.0014
-0.70%
$ 1.4 million $ 34,791
Oct 14, 2023 $ 0.00139
+1.20%
$ 1.39 million $ 35,908
Oct 13, 2023 $ 0.00137
-1.65%
$ 1.37 million $ 33,806
Oct 12, 2023 $ 0.00137
+3.92%
$ 1.37 million $ 34,067
Oct 11, 2023 $ 0.00132
-7.94%
$ 1.32 million $ 36,138
Oct 10, 2023 $ 0.00144
+2.79%
$ 1.44 million $ 34,701
Oct 9, 2023 $ 0.0014
-1.99%
$ 1.4 million $ 37,083
Oct 8, 2023 $ 0.00144
+0.80%
$ 1.44 million $ 37,089