ORAO Network Historical Data

ORAO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00194
+4.62%
$1.94 million $28,904
Nov 25, 2023 $0.00185
-6.89%
$1.85 million $30,961
Nov 24, 2023 $0.002
+2.86%
$2 million $33,113
Nov 23, 2023 $0.00194
+27.00%
$1.94 million $50,576
Nov 22, 2023 $0.00152
+2.53%
$1.52 million $34,744
Nov 21, 2023 $0.00148
-0.79%
$1.48 million $34,892
Nov 20, 2023 $0.00148
+2.19%
$1.48 million $31,629
Nov 19, 2023 $0.00145
+4.06%
$1.45 million $27,790
Nov 18, 2023 $0.00139
-1.21%
$1.39 million $30,981
Nov 17, 2023 $0.00141
-0.23%
$1.41 million $26,548
Nov 16, 2023 $0.00142
-2.36%
$1.42 million $34,246
Nov 15, 2023 $0.00145
+2.37%
$1.45 million $28,441
Nov 14, 2023 $0.00142
-3.65%
$1.42 million $24,630
Nov 13, 2023 $0.00148
-1.66%
$1.48 million $25,382
Nov 12, 2023 $0.00152
-0.71%
$1.52 million $30,955
Nov 11, 2023 $0.00154
+1.49%
$1.54 million $31,033
Nov 10, 2023 $0.00152
-3.50%
$1.52 million $31,487
Nov 9, 2023 $0.00158
+6.35%
$1.58 million $36,274
Nov 8, 2023 $0.00149
+6.00%
$1.49 million $60,036
Nov 7, 2023 $0.0014
-14.04%
$1.4 million $57,694
Nov 6, 2023 $0.00163
+0.19%
$1.63 million $30,354
Nov 5, 2023 $0.00163
+1.51%
$1.63 million $43,185
Nov 4, 2023 $0.00161
+0.67%
$1.61 million $36,209
Nov 3, 2023 $0.0016
+0.86%
$1.6 million $35,816
Nov 2, 2023 $0.0016
-0.04%
$1.6 million $27,831
Nov 1, 2023 $0.00161
+1.05%
$1.61 million $36,762
Oct 31, 2023 $0.0016
+1.02%
$1.6 million $30,609
Oct 30, 2023 $0.00157
+2.38%
$1.57 million $27,819
Oct 29, 2023 $0.00152
-1.53%
$1.53 million $38,914
Oct 28, 2023 $0.00156
+1.53%
$1.56 million $47,149
Oct 27, 2023 $0.00153
-1.65%
$1.53 million $48,009
Oct 26, 2023 $0.00156
+2.44%
$1.56 million $45,264
Oct 25, 2023 $0.00152
-1.19%
$1.52 million $42,581
Oct 24, 2023 $0.00154
-0.53%
$1.54 million $47,216
Oct 23, 2023 $0.00153
+5.85%
$1.53 million $43,204
Oct 22, 2023 $0.00146
-0.21%
$1.46 million $42,409
Oct 21, 2023 $0.00145
+3.67%
$1.45 million $39,529
Oct 20, 2023 $0.00142
-0.19%
$1.42 million $39,239
Oct 19, 2023 $0.00142
+2.79%
$1.42 million $37,735
Oct 18, 2023 $0.00139
-0.72%
$1.39 million $36,214
Oct 17, 2023 $0.0014
+1.25%
$1.4 million $35,107
Oct 16, 2023 $0.00137
-1.49%
$1.37 million $35,839
Oct 15, 2023 $0.0014
-0.70%
$1.4 million $34,791
Oct 14, 2023 $0.00139
+1.20%
$1.39 million $35,908
Oct 13, 2023 $0.00137
-1.65%
$1.37 million $33,806
Oct 12, 2023 $0.00137
+3.92%
$1.37 million $34,067
Oct 11, 2023 $0.00132
-7.94%
$1.32 million $36,138
Oct 10, 2023 $0.00144
+2.79%
$1.44 million $34,701
Oct 9, 2023 $0.0014
-1.99%
$1.4 million $37,083
Oct 8, 2023 $0.00144
+0.80%
$1.44 million $37,089