ORAO Network Historical Data

ORAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00143
-0.31%
$1.43 million $36,041
Oct 6, 2023 $0.00144
-0.49%
$1.44 million $36,790
Oct 5, 2023 $0.00144
+1.62%
$1.44 million $35,597
Oct 4, 2023 $0.00143
+3.88%
$1.43 million $35,426
Oct 3, 2023 $0.00138
-0.63%
$1.38 million $37,489
Oct 2, 2023 $0.00137
+0.64%
$1.37 million $37,314
Oct 1, 2023 $0.00137
+1.94%
$1.37 million $38,770
Sep 30, 2023 $0.00134
-1.52%
$1.34 million $37,665
Sep 29, 2023 $0.00134
+0.31%
$1.34 million $38,139
Sep 28, 2023 $0.00134
+4.00%
$1.34 million $37,003
Sep 27, 2023 $0.00128
+2.42%
$1.28 million $38,992
Sep 26, 2023 $0.00125
-0.50%
$1.25 million $28,424
Sep 25, 2023 $0.00125
-0.42%
$1.25 million $20,305
Sep 24, 2023 $0.00126
-0.69%
$1.26 million $23,883
Sep 23, 2023 $0.00127
-4.01%
$1.27 million $23,033
Sep 22, 2023 $0.00132
+4.08%
$1.32 million $28,361
Sep 21, 2023 $0.00127
-5.04%
$1.27 million $24,454
Sep 20, 2023 $0.00133
-3.79%
$1.33 million $22,439
Sep 19, 2023 $0.00138
-1.31%
$1.38 million $22,311
Sep 18, 2023 $0.00139
+1.56%
$1.39 million $21,412
Sep 17, 2023 $0.00136
+2.44%
$1.36 million $23,613
Sep 16, 2023 $0.00132
+1.24%
$1.32 million $25,051
Sep 15, 2023 $0.0013
-1.36%
$1.3 million $23,359
Sep 14, 2023 $0.00131
-0.15%
$1.31 million $26,678
Sep 13, 2023 $0.00132
-12.14%
$1.32 million $24,936
Sep 12, 2023 $0.0015
-1.10%
$1.5 million $46,560
Sep 11, 2023 $0.00151
-3.15%
$1.51 million $25,774
Sep 10, 2023 $0.00156
-0.99%
$1.56 million $18,660
Sep 9, 2023 $0.00158
+2.51%
$1.58 million $22,838
Sep 8, 2023 $0.00154
+1.02%
$1.54 million $25,184
Sep 7, 2023 $0.00153
+0.00%
$1.53 million $25,401
Sep 6, 2023 $0.00153
+2.29%
$1.53 million $25,515
Sep 5, 2023 $0.0015
-0.48%
$1.5 million $26,940
Sep 4, 2023 $0.00151
+1.90%
$1.51 million $22,446
Sep 3, 2023 $0.00148
-3.58%
$1.48 million $21,239
Sep 2, 2023 $0.00153
-1.38%
$1.53 million $22,191
Sep 1, 2023 $0.00154
-2.81%
$1.54 million $22,138
Aug 31, 2023 $0.00158
-4.06%
$1.58 million $25,375
Aug 30, 2023 $0.00165
+0.30%
$1.65 million $25,499
Aug 29, 2023 $0.00166
+6.62%
$1.66 million $23,733
Aug 28, 2023 $0.00155
-0.16%
$1.55 million $18,519
Aug 27, 2023 $0.00156
+0.16%
$1.56 million $18,536
Aug 26, 2023 $0.00156
+1.55%
$1.56 million $18,034
Aug 25, 2023 $0.00153
-0.25%
$1.53 million $18,684
Aug 24, 2023 $0.00154
-2.04%
$1.54 million $18,678
Aug 23, 2023 $0.00158
+3.33%
$1.58 million $18,660
Aug 22, 2023 $0.00153
-2.66%
$1.53 million $17,691
Aug 21, 2023 $0.00157
-3.75%
$1.57 million $18,696
Aug 20, 2023 $0.00163
-0.37%
$1.63 million $18,775
Aug 19, 2023 $0.00164
+4.28%
$1.64 million $18,638