ORAO Network Historical Data

ORAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00158
+0.35%
$ 1.58 million $ 18,382
Aug 17, 2023 $ 0.00155
-6.22%
$ 1.55 million $ 18,948
Aug 16, 2023 $ 0.00166
-1.72%
$ 1.66 million $ 16,394
Aug 15, 2023 $ 0.00169
-3.12%
$ 1.69 million $ 16,620
Aug 14, 2023 $ 0.00174
+1.91%
$ 1.74 million $ 19,556
Aug 13, 2023 $ 0.00171
-0.52%
$ 1.71 million $ 18,353
Aug 12, 2023 $ 0.00172
-0.05%
$ 1.72 million $ 19,261
Aug 11, 2023 $ 0.00172
+2.49%
$ 1.72 million $ 19,358
Aug 10, 2023 $ 0.00168
+0.54%
$ 1.68 million $ 18,457
Aug 9, 2023 $ 0.00168
+0.82%
$ 1.68 million $ 201,675
Aug 8, 2023 $ 0.00168
+2.15%
$ 1.68 million $ 18,832
Aug 7, 2023 $ 0.00165
-0.78%
$ 1.65 million $ 18,977
Aug 6, 2023 $ 0.00166
+2.35%
$ 1.66 million $ 26,620
Aug 5, 2023 $ 0.00162
+0.87%
$ 1.62 million $ 480,242
Aug 4, 2023 $ 0.00162
-0.23%
$ 1.62 million $ 19,394
Aug 3, 2023 $ 0.00162
-0.91%
$ 1.62 million $ 19,697
Aug 2, 2023 $ 0.00164
+0.12%
$ 1.64 million $ 19,478
Aug 1, 2023 $ 0.00162
-3.99%
$ 1.62 million $ 19,027
Jul 31, 2023 $ 0.00169
+3.33%
$ 1.69 million $ 22,060
Jul 30, 2023 $ 0.00163
+3.19%
$ 1.63 million $ 23,750
Jul 29, 2023 $ 0.00158
-2.71%
$ 1.58 million $ 22,547
Jul 28, 2023 $ 0.00164
-7.42%
$ 1.64 million $ 16,924
Jul 27, 2023 $ 0.00178
+3.58%
$ 1.78 million $ 18,885
Jul 26, 2023 $ 0.0017
+1.72%
$ 1.7 million $ 18,925
Jul 25, 2023 $ 0.00168
-0.86%
$ 1.68 million $ 19,337
Jul 24, 2023 $ 0.0017
+4.15%
$ 1.7 million $ 87,209
Jul 23, 2023 $ 0.00164
-3.80%
$ 1.64 million $ 30,165
Jul 22, 2023 $ 0.00171
-0.68%
$ 1.71 million $ 18,862
Jul 21, 2023 $ 0.00172
+0.43%
$ 1.72 million $ 13,949
Jul 20, 2023 $ 0.00171
-1.55%
$ 1.71 million $ 10,427
Jul 19, 2023 $ 0.00175
+6.74%
$ 1.75 million $ 13,111
Jul 18, 2023 $ 0.00165
-2.04%
$ 1.65 million $ 13,629
Jul 17, 2023 $ 0.00167
+1.31%
$ 1.67 million $ 10,632
Jul 16, 2023 $ 0.00164
+0.82%
$ 1.64 million $ 10,780
Jul 15, 2023 $ 0.00162
+2.82%
$ 1.62 million $ 10,856
Jul 14, 2023 $ 0.00158
-5.67%
$ 1.58 million $ 11,063
Jul 13, 2023 $ 0.00167
-0.04%
$ 1.67 million $ 11,779
Jul 12, 2023 $ 0.00166
-13.92%
$ 1.66 million $ 14,818
Jul 11, 2023 $ 0.00192
-0.01%
$ 1.92 million $ 10,314
Jul 10, 2023 $ 0.00192
+7.83%
$ 1.92 million $ 11,388
Jul 9, 2023 $ 0.00179
+1.66%
$ 1.79 million $ 10,122
Jul 8, 2023 $ 0.00177
+0.74%
$ 1.77 million $ 9,959
Jul 7, 2023 $ 0.00176
-0.48%
$ 1.76 million $ 10,188
Jul 6, 2023 $ 0.00173
-2.38%
$ 1.73 million $ 10,786
Jul 5, 2023 $ 0.00177
-4.12%
$ 1.77 million $ 10,383
Jul 4, 2023 $ 0.00187
+4.76%
$ 1.87 million $ 31,271
Jul 3, 2023 $ 0.00178
-6.85%
$ 1.78 million $ 10,738
Jul 2, 2023 $ 0.00193
+4.22%
$ 1.93 million $ 10,972
Jul 1, 2023 $ 0.00185
-0.14%
$ 1.85 million $ 10,575
Jun 30, 2023 $ 0.00184
+0.14%
$ 1.84 million $ 10,969