ORAO Network Historical Data

ORAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.00158
+0.35%
$1.58 million $18,382
Aug 17, 2023 $0.00155
-6.22%
$1.55 million $18,948
Aug 16, 2023 $0.00166
-1.72%
$1.66 million $16,394
Aug 15, 2023 $0.00169
-3.12%
$1.69 million $16,620
Aug 14, 2023 $0.00174
+1.91%
$1.74 million $19,556
Aug 13, 2023 $0.00171
-0.52%
$1.71 million $18,353
Aug 12, 2023 $0.00172
-0.05%
$1.72 million $19,261
Aug 11, 2023 $0.00172
+2.49%
$1.72 million $19,358
Aug 10, 2023 $0.00168
+0.54%
$1.68 million $18,457
Aug 9, 2023 $0.00168
+0.82%
$1.68 million $201,675
Aug 8, 2023 $0.00168
+2.15%
$1.68 million $18,832
Aug 7, 2023 $0.00165
-0.78%
$1.65 million $18,977
Aug 6, 2023 $0.00166
+2.35%
$1.66 million $26,620
Aug 5, 2023 $0.00162
+0.87%
$1.62 million $480,242
Aug 4, 2023 $0.00162
-0.23%
$1.62 million $19,394
Aug 3, 2023 $0.00162
-0.91%
$1.62 million $19,697
Aug 2, 2023 $0.00164
+0.12%
$1.64 million $19,478
Aug 1, 2023 $0.00162
-3.99%
$1.62 million $19,027
Jul 31, 2023 $0.00169
+3.33%
$1.69 million $22,060
Jul 30, 2023 $0.00163
+3.19%
$1.63 million $23,750
Jul 29, 2023 $0.00158
-2.71%
$1.58 million $22,547
Jul 28, 2023 $0.00164
-7.42%
$1.64 million $16,924
Jul 27, 2023 $0.00178
+3.58%
$1.78 million $18,885
Jul 26, 2023 $0.0017
+1.72%
$1.7 million $18,925
Jul 25, 2023 $0.00168
-0.86%
$1.68 million $19,337
Jul 24, 2023 $0.0017
+4.15%
$1.7 million $87,209
Jul 23, 2023 $0.00164
-3.80%
$1.64 million $30,165
Jul 22, 2023 $0.00171
-0.68%
$1.71 million $18,862
Jul 21, 2023 $0.00172
+0.43%
$1.72 million $13,949
Jul 20, 2023 $0.00171
-1.55%
$1.71 million $10,427
Jul 19, 2023 $0.00175
+6.74%
$1.75 million $13,111
Jul 18, 2023 $0.00165
-2.04%
$1.65 million $13,629
Jul 17, 2023 $0.00167
+1.31%
$1.67 million $10,632
Jul 16, 2023 $0.00164
+0.82%
$1.64 million $10,780
Jul 15, 2023 $0.00162
+2.82%
$1.62 million $10,856
Jul 14, 2023 $0.00158
-5.67%
$1.58 million $11,063
Jul 13, 2023 $0.00167
-0.04%
$1.67 million $11,779
Jul 12, 2023 $0.00166
-13.92%
$1.66 million $14,818
Jul 11, 2023 $0.00192
-0.01%
$1.92 million $10,314
Jul 10, 2023 $0.00192
+7.83%
$1.92 million $11,388
Jul 9, 2023 $0.00179
+1.66%
$1.79 million $10,122
Jul 8, 2023 $0.00177
+0.74%
$1.77 million $9,959
Jul 7, 2023 $0.00176
-0.48%
$1.76 million $10,188
Jul 6, 2023 $0.00173
-2.38%
$1.73 million $10,786
Jul 5, 2023 $0.00177
-4.12%
$1.77 million $10,383
Jul 4, 2023 $0.00187
+4.76%
$1.87 million $31,271
Jul 3, 2023 $0.00178
-6.85%
$1.78 million $10,738
Jul 2, 2023 $0.00193
+4.22%
$1.93 million $10,972
Jul 1, 2023 $0.00185
-0.14%
$1.85 million $10,575
Jun 30, 2023 $0.00184
+0.14%
$1.84 million $10,969