ORAO Network Historical Data

ORAO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00175
-6.81%
$1.75 million $32,117
May 9, 2023 $0.00188
+2.85%
$1.88 million $16,580
May 8, 2023 $0.00181
-1.33%
$1.81 million $14,718
May 7, 2023 $0.00184
-9.72%
$1.84 million $33,415
May 6, 2023 $0.00204
-8.44%
$2.04 million $35,463
May 5, 2023 $0.00221
+5.01%
$2.21 million $35,594
May 4, 2023 $0.00211
+3.52%
$2.11 million $34,880
May 3, 2023 $0.00203
+3.02%
$2.03 million $34,718
May 2, 2023 $0.00197
-8.79%
$1.97 million $44,033
May 1, 2023 $0.00204
-6.67%
$2.04 million $24,820
Apr 30, 2023 $0.0022
+1.07%
$2.2 million $37,133
Apr 29, 2023 $0.00217
+1.19%
$2.17 million $38,950
Apr 28, 2023 $0.00214
-8.69%
$2.14 million $38,440
Apr 27, 2023 $0.00232
+9.88%
$2.32 million $22,670
Apr 26, 2023 $0.00212
+0.19%
$2.12 million $37,430
Apr 25, 2023 $0.00212
-3.57%
$2.12 million $37,100
Apr 24, 2023 $0.0022
-3.86%
$2.2 million $22,949
Apr 23, 2023 $0.00228
+16.13%
$2.28 million $40,079
Apr 22, 2023 $0.00198
-5.91%
$1.98 million $25,585
Apr 21, 2023 $0.00211
+1.41%
$2.11 million $30,397
Apr 20, 2023 $0.00207
-4.80%
$2.07 million $36,957
Apr 19, 2023 $0.00218
-1.28%
$2.18 million $35,851
Apr 18, 2023 $0.00222
+5.22%
$2.22 million $41,414
Apr 17, 2023 $0.00211
-2.53%
$2.11 million $38,597
Apr 16, 2023 $0.00217
+0.06%
$2.17 million $41,444
Apr 15, 2023 $0.00217
-3.31%
$2.17 million $39,094
Apr 14, 2023 $0.00225
-1.02%
$2.25 million $38,665
Apr 13, 2023 $0.00227
+3.93%
$2.27 million $37,586
Apr 12, 2023 $0.00221
-2.55%
$2.21 million $38,084
Apr 11, 2023 $0.00227
+3.13%
$2.27 million $22,194
Apr 10, 2023 $0.00221
+7.14%
$2.21 million $43,283
Apr 9, 2023 $0.00206
+1.51%
$2.06 million $36,387
Apr 8, 2023 $0.00203
-1.35%
$2.03 million $35,886
Apr 7, 2023 $0.00205
-1.47%
$2.05 million $37,752
Apr 6, 2023 $0.00208
-2.04%
$2.08 million $18,585
Apr 5, 2023 $0.00214
-1.12%
$2.14 million $15,744
Apr 4, 2023 $0.00217
-2.02%
$2.17 million $39,787
Apr 3, 2023 $0.0022
+4.92%
$2.2 million $36,114
Apr 2, 2023 $0.0021
-1.24%
$2.1 million $39,218
Apr 1, 2023 $0.00213
+0.17%
$2.13 million $39,933
Mar 31, 2023 $0.00216
+4.88%
$2.16 million $52,738
Mar 30, 2023 $0.0021
-3.01%
$2.1 million $37,542
Mar 29, 2023 $0.0022
+8.09%
$2.2 million $24,235
Mar 28, 2023 $0.00206
+3.39%
$2.06 million $38,001
Mar 27, 2023 $0.00213
-3.17%
$2.13 million $32,571
Mar 26, 2023 $0.00219
+0.38%
$2.19 million $38,803
Mar 25, 2023 $0.00217
+8.70%
$2.17 million $20,028
Mar 24, 2023 $0.002
+3.27%
$2 million $23,283
Mar 23, 2023 $0.00193
-0.94%
$1.93 million $44,076
Mar 22, 2023 $0.00197
+3.72%
$1.97 million $37,326
Download