ORAO Network Historical Data

ORAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000641
-6.97%
$ 641,000 $ 364
Dec 29, 2024 $ 0.000689
+7.49%
$ 689,000 $ 13
Dec 28, 2024 $ 0.000641
-7.90%
$ 641,000 $ 110
Dec 27, 2024 $ 0.000696
+2.35%
$ 696,000 $ 361
Dec 26, 2024 $ 0.00068
-8.28%
$ 680,000 $ 1,763
Dec 25, 2024 $ 0.000741
-12.89%
$ 741,345 $ 16,905
Dec 24, 2024 $ 0.000851
+6.78%
$ 851,000 $ 2
Dec 23, 2024 $ 0.000797
-0.38%
$ 797,000 $ 498
Dec 22, 2024 $ 0.0008
-7.83%
$ 800,000 $ 314
Dec 21, 2024 $ 0.000868
+6.37%
$ 868,000 $ 330
Dec 20, 2024 $ 0.000816
-3.43%
$ 816,000 $ 572
Dec 19, 2024 $ 0.000845
+3.05%
$ 845,000 $ 268
Dec 18, 2024 $ 0.00082
-15.81%
$ 820,000 $ 980
Dec 17, 2024 $ 0.000974
+20.00%
$ 974,000 $ 2,052
Dec 16, 2024 $ 0.000812
-8.09%
$ 811,704 $ 619
Dec 15, 2024 $ 0.000883
-1.87%
$ 883,161 $ 1,095
Dec 14, 2024 $ 0.00109
+16.06%
$ 1.09 million $ 2,119
Dec 13, 2024 $ 0.00094
+17.79%
$ 940,000 $ 987
Dec 12, 2024 $ 0.000798
+0.25%
$ 798,000 $ 3,561
Dec 11, 2024 $ 0.000879
+23.54%
$ 879,000 $ 1,561
Dec 10, 2024 $ 0.000806
+2.16%
$ 806,061 $ 1,230
Dec 9, 2024 $ 0.000789
-0.38%
$ 789,000 $ 1,229
Dec 8, 2024 $ 0.000792
-3.65%
$ 792,000 $ 2,885
Dec 7, 2024 $ 0.000822
+8.87%
$ 822,000 $ 2,859
Dec 6, 2024 $ 0.000755
-4.67%
$ 755,000 $ 1,994
Dec 5, 2024 $ 0.000751
+1.48%
$ 751,000 $ 921
Dec 4, 2024 $ 0.00074
+6.90%
$ 740,091 $ 742
Dec 3, 2024 $ 0.000692
-0.94%
$ 692,352 $ 929
Dec 2, 2024 $ 0.000699
-1.84%
$ 698,916 $ 2,492
Dec 1, 2024 $ 0.000617
-12.83%
$ 617,000 $ 1,206
Nov 30, 2024 $ 0.00059
-5.14%
$ 590,000 $ 981
Nov 29, 2024 $ 0.000622
+0.59%
$ 622,000 $ 1,720
Nov 28, 2024 $ 0.000618
-16.98%
$ 618,360 $ 1,051
Nov 27, 2024 $ 0.000746
+9.44%
$ 746,354 $ 13
Nov 26, 2024 $ 0.000682
+9.98%
$ 682,000 $ 1,663
Nov 25, 2024 $ 0.00062
-7.99%
$ 620,156 $ 1,068
Nov 24, 2024 $ 0.000674
+6.04%
$ 674,018 $ 3,540
Nov 23, 2024 $ 0.000636
-0.83%
$ 635,645 $ 3,260
Nov 22, 2024 $ 0.000652
-20.45%
$ 651,641 $ 2,769
Nov 21, 2024 $ 0.000819
-17.66%
$ 819,289 $ 2,573
Nov 20, 2024 $ 0.000995
-17.76%
$ 995,067 $ 8,798
Nov 19, 2024 $ 0.00113
+82.95%
$ 1.13 million $ 66,454
Nov 18, 2024 $ 0.000617
-8.79%
$ 616,591 $ 3,282
Nov 17, 2024 $ 0.000676
+6.18%
$ 676,000 $ 242
Nov 16, 2024 $ 0.00065
-10.94%
$ 650,131 $ 430
Nov 15, 2024 $ 0.000721
-12.65%
$ 721,476 $ 1,102
Nov 14, 2024 $ 0.000826
-0.02%
$ 825,985 $ 2,776
Nov 13, 2024 $ 0.000826
+4.59%
$ 826,155 $ 122
Nov 12, 2024 $ 0.00079
-2.35%
$ 789,919 $ 482
Nov 11, 2024 $ 0.000809
+27.18%
$ 808,882 $ 1,243