ORAO Network Historical Data

ORAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000623
-12.25%
$623,000 $145
Sep 20, 2024 $0.00071
+6.06%
$710,000 $775
Sep 19, 2024 $0.000746
+3.77%
$746,000 $284
Sep 18, 2024 $0.000719
+8.75%
$718,833 $93
Sep 17, 2024 $0.000661
-1.44%
$661,000 $49
Sep 16, 2024 $0.000671
-22.18%
$670,642 $250
Sep 15, 2024 $0.000709
+24.17%
$709,000 $935
Sep 14, 2024 $0.000571
-1.89%
$571,000 $208
Sep 13, 2024 $0.000585
-24.97%
$584,866 $1,001
Sep 12, 2024 $0.00078
+51.52%
$780,008 $19
Sep 11, 2024 $0.000515
-8.07%
$514,789 $797
Sep 10, 2024 $0.00057
-12.36%
$570,000 $13,448
Sep 9, 2024 $0.00065
-21.70%
$650,395 $4,557
Sep 8, 2024 $0.000845
+39.73%
$845,383 $16,996
Sep 7, 2024 $0.000605
+2.06%
$605,029 $85
Sep 6, 2024 $0.0006
-0.82%
$600,000 $11
Sep 5, 2024 $0.000605
-0.52%
$604,975 $69
Sep 4, 2024 $0.000608
+11.24%
$608,118 $89
Sep 3, 2024 $0.000616
+4.90%
$616,296 $161
Sep 2, 2024 $0.000577
-0.40%
$577,000 $14
Sep 1, 2024 $0.000579
+0.81%
$579,369 $53
Aug 31, 2024 $0.000575
-0.55%
$574,828 $97
Aug 30, 2024 $0.000578
-0.17%
$578,000 $21
Aug 29, 2024 $0.000579
-9.65%
$579,000 $41
Aug 28, 2024 $0.000599
-11.00%
$599,000 $66
Aug 27, 2024 $0.000648
+6.89%
$647,760 $199
Aug 26, 2024 $0.000606
+2.05%
$606,000 $42
Aug 25, 2024 $0.000594
-12.56%
$593,836 $118
Aug 24, 2024 $0.000679
+5.22%
$679,139 $80
Aug 23, 2024 $0.000646
+6.16%
$645,591 $243
Aug 22, 2024 $0.000608
-2.55%
$608,113 $171
Aug 21, 2024 $0.000624
-0.55%
$624,000 $10
Aug 20, 2024 $0.000628
-1.37%
$627,624 $334
Aug 19, 2024 $0.000636
+3.93%
$636,035 $142
Aug 18, 2024 $0.000612
+1.83%
$612,000 $125
Aug 17, 2024 $0.000601
-10.30%
$601,000 $115
Aug 16, 2024 $0.00067
+11.11%
$670,000 $1,272
Aug 15, 2024 $0.000604
+20.56%
$604,000 $1,493
Aug 14, 2024 $0.000501
-24.20%
$501,000 $3,111
Aug 13, 2024 $0.000661
-12.06%
$660,963 $2,687
Aug 12, 2024 $0.000752
+0.20%
$752,187 $1,091
Aug 11, 2024 $0.000751
+0.02%
$750,884 $1,526
Aug 10, 2024 $0.000751
-9.81%
$751,000 $1,996
Aug 9, 2024 $0.000833
+7.03%
$833,002 $5,558
Aug 8, 2024 $0.000778
-12.45%
$778,266 $10,780
Aug 7, 2024 $0.000888
-16.94%
$887,955 $11,208
Aug 6, 2024 $0.00107
-26.18%
$1.07 million $2,076
Aug 5, 2024 $0.0014
-9.08%
$1.4 million $1,808
Aug 4, 2024 $0.00154
-0.81%
$1.54 million $202
Aug 3, 2024 $0.00155
-1.05%
$1.55 million $3,604