ORAO Network Historical Data

ORAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00156
-2.61%
$1.56 million $979
Aug 1, 2024 $0.00161
-6.18%
$1.61 million $1,258
Jul 31, 2024 $0.00171
-2.24%
$1.71 million $101
Jul 30, 2024 $0.00175
+14.03%
$1.75 million $224
Jul 29, 2024 $0.00154
-14.46%
$1.54 million $1,921
Jul 28, 2024 $0.0018
-0.31%
$1.8 million $494
Jul 27, 2024 $0.0018
+16.57%
$1.8 million $1,354
Jul 26, 2024 $0.00154
+2.61%
$1.54 million $244
Jul 25, 2024 $0.0015
+2.45%
$1.5 million $309
Jul 24, 2024 $0.00147
-2.20%
$1.47 million $1,749
Jul 23, 2024 $0.0015
+1.22%
$1.5 million $221
Jul 22, 2024 $0.00148
-3.33%
$1.48 million $4,890
Jul 21, 2024 $0.00153
-7.49%
$1.53 million $339,530
Jul 20, 2024 $0.00166
+7.45%
$1.66 million $7,127
Jul 19, 2024 $0.00154
+0.31%
$1.54 million $18,554
Jul 18, 2024 $0.00154
+1.04%
$1.54 million $1,790
Jul 17, 2024 $0.00152
-2.74%
$1.52 million $4,535
Jul 16, 2024 $0.00157
-2.53%
$1.57 million $11,903
Jul 15, 2024 $0.00161
+9.29%
$1.61 million $10,413
Jul 14, 2024 $0.00147
-2.43%
$1.47 million $22,595
Jul 13, 2024 $0.00151
+1.71%
$1.51 million $23,595
Jul 12, 2024 $0.00148
+0.53%
$1.48 million $24,624
Jul 11, 2024 $0.00147
-2.94%
$1.47 million $14,041
Jul 10, 2024 $0.00152
-11.83%
$1.52 million $20,868
Jul 9, 2024 $0.00173
-1.12%
$1.73 million $6,539
Jul 8, 2024 $0.00175
+0.88%
$1.75 million $11,879
Jul 7, 2024 $0.00173
-5.28%
$1.73 million $11,126
Jul 6, 2024 $0.00183
+6.37%
$1.83 million $6,522
Jul 5, 2024 $0.00172
-11.07%
$1.72 million $21,126
Jul 4, 2024 $0.00194
-7.11%
$1.94 million $16,839
Jul 3, 2024 $0.00209
+1.22%
$2.09 million $9,319
Jul 2, 2024 $0.00206
-1.55%
$2.06 million $24,112
Jul 1, 2024 $0.00209
-0.01%
$2.09 million $24,525
Jun 30, 2024 $0.00209
+0.19%
$2.09 million $24,861
Jun 29, 2024 $0.00209
-1.58%
$2.09 million $23,952
Jun 28, 2024 $0.00213
-7.14%
$2.13 million $10,746
Jun 27, 2024 $0.00229
+5.55%
$2.29 million $3,045
Jun 26, 2024 $0.00217
+19.61%
$2.17 million $953
Jun 25, 2024 $0.00181
-0.04%
$1.81 million $15,412
Jun 24, 2024 $0.00181
-0.52%
$1.81 million $22,721
Jun 23, 2024 $0.00182
+0.00%
$1.82 million $22,804
Jun 22, 2024 $0.00182
-0.55%
$1.82 million $16,930
Jun 21, 2024 $0.00184
-0.05%
$1.84 million $9,700
Jun 20, 2024 $0.00184
-12.89%
$1.84 million $1,287
Jun 19, 2024 $0.00211
+6.90%
$2.11 million $2,345
Jun 18, 2024 $0.00212
+1.81%
$2.12 million $234
Jun 17, 2024 $0.00208
-8.04%
$2.08 million $4,523
Jun 16, 2024 $0.00226
-9.97%
$2.26 million $493
Jun 15, 2024 $0.00251
+16.14%
$2.51 million $27
Jun 14, 2024 $0.00216
-6.15%
$2.16 million $3,473